台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    184
  • 產業
    上市 生技醫療類股▲0.17%
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞諾法 (4133)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28032.5500.0032.1504350.01%
2024/03/27032.2000.0032.0004460.01%
2024/03/25031.9500.0032.0505800.00%
2024/03/19031.7500.0031.6007000.00%
2024/03/18031.6500.0031.6007030.00%
2024/03/08132.3000.0031.9017700.13%
2024/03/07132.40132.4032.3008340.00%
2024/03/06032.6000.0032.1008430.00%
2024/02/190.133.8000.0033.550.11,0360.01%
2024/02/1600.00533.2333.15-51,035-0.48%
2024/02/0500.00132.4532.40-11,029-0.10%
2024/01/31133.50134.6033.3001,0180.00%
2024/01/2900.00133.8033.75-11,006-0.10%
2024/01/26133.5000.0033.5011,0080.10%
2024/01/24134.00134.2034.1501,0030.00%
2024/01/2300.00134.5034.10-11,001-0.10%
2024/01/22134.0500.0034.0511,0020.10%
2024/01/18134.0500.0034.1519980.10%
2024/01/1000.00135.9535.85-1976-0.10%
2024/01/09136.1500.0036.2019720.10%
2024/01/08436.55536.7336.35-1966-0.10%
2024/01/05236.30136.4536.4019560.10%
2024/01/04136.20236.3336.80-1933-0.11%
2024/01/03437.08337.1736.1018630.12%
2024/01/02135.0000.0035.0017630.13%
2023/12/21136.50236.6336.50-1717-0.14%
2023/12/20237.2500.0036.9026610.30%
2023/12/19336.57337.1836.2005810.00%
2023/12/1500.00334.5034.50-3465-0.64%
2023/12/14335.2000.0034.7034630.65%
2023/12/0800.00235.9835.85-2446-0.45%
2023/12/0600.00336.0035.95-3435-0.69%
2023/12/05335.95437.6136.60-1423-0.24%
2023/12/04437.56338.0537.8513820.26%
2023/11/29336.2500.0036.1532781.08%
2023/11/2800.00936.3637.50-9250-3.60%
2023/11/27535.76635.8436.00-1134-0.74%
2023/11/21032.6500.0032.500840.00%
2023/11/0200.00332.2332.30-391-3.27%
2023/10/24531.5000.0031.655905.51%
2023/10/13531.5500.0031.6051014.94%
2023/10/12531.6000.0031.5551024.88%
2023/08/3100.00132.5532.45-1146-0.68%
2023/08/2200.00231.2531.25-2158-1.27%
2023/08/14131.1500.0031.1511760.57%
2023/07/12134.7500.0034.2512010.50%
2023/07/0300.00435.5035.45-4204-1.96%
2023/06/21035.7500.0035.1502030.01%
2023/06/1600.00835.1635.20-8203-3.93%
2023/06/1200.00135.5535.40-1207-0.48%
2023/06/0700.00736.1036.10-7221-3.17%
2023/06/0600.00536.1136.05-5236-2.11%
2023/06/0100.00436.1536.30-4247-1.62%
2023/05/26235.75135.5535.8512550.39%
2023/05/25336.1000.0035.9032561.17%
2023/04/21136.0000.0035.8013490.29%
2023/04/1100.00236.6536.45-2659-0.30%
2023/03/28036.9000.0036.7508170.00%
2023/03/21036.7500.0036.5501,1190.00%
2023/03/1300.00437.1537.10-41,206-0.33%
2023/03/10439.05238.2538.0021,2060.17%
2023/03/02237.8800.0038.2021,2150.16%
2023/02/2300.00237.9037.95-21,249-0.16%
2023/02/1600.00338.2538.35-31,328-0.23%
2023/02/15138.2500.0038.2011,3390.07%
2023/02/13137.90137.8538.0501,3580.00%
2023/02/06240.65339.7539.60-11,354-0.07%
2023/02/03339.501539.6340.00-121,341-0.89%
2023/02/01538.6500.0038.6051,3300.38%
2023/01/31738.5600.0038.5071,3370.52%
2023/01/30238.3500.0038.4021,3400.15%
2023/01/11137.9000.0037.8011,3400.07%
2023/01/05538.8600.0038.4551,3500.37%
2023/01/04139.70239.8038.60-11,342-0.07%
2023/01/03740.01739.9139.8501,3330.00%
2022/12/30640.72441.0341.2021,2980.15%
2022/12/291440.40541.1241.1091,2210.74%
2022/12/27239.45339.6239.45-11,084-0.10%
2022/12/26340.621240.9440.55-91,076-0.84%
2022/12/231039.90140.0040.0091,0440.86%
2022/12/21738.1900.0038.0071,0240.68%
2022/12/2000.00138.2538.00-11,035-0.10%
2022/12/19440.95340.2539.3011,0270.10%
2022/12/16239.90239.9038.7509930.00%
2022/12/15140.0500.0039.2019760.10%
2022/12/1400.00442.7640.60-4973-0.41%
2022/12/13140.40440.3342.10-3845-0.35%
2022/12/12138.65338.6338.30-2823-0.24%
2022/12/09839.27439.1439.2048320.48%
2022/12/07138.15139.1538.3009580.00%
2022/12/06238.2000.0037.9529710.21%
2022/12/05239.10238.9538.8001,0190.00%
2022/12/0100.00438.0037.75-41,082-0.37%
2022/11/24138.0500.0038.6012,0920.05%
2022/11/22137.5500.0037.8512,1470.05%
2022/11/2100.00238.8538.40-22,177-0.09%
2022/11/17238.75139.0038.4012,2370.04%
2022/11/1100.00336.7536.20-32,591-0.12%
2022/11/10135.55136.7035.5002,6000.00%
2022/11/04134.3500.0034.6012,6580.04%
2022/11/03134.3500.0034.5512,6620.04%
2022/11/02134.3000.0035.1012,6680.04%
2022/10/2000.00133.0033.65-12,787-0.04%
2022/10/1200.00333.4033.40-32,984-0.10%
2022/10/07134.8000.0034.8012,9930.03%
2022/10/0600.00334.8034.95-32,996-0.10%
2022/10/0400.00134.4534.30-13,055-0.03%
2022/09/30433.2400.0033.6043,0750.13%
2022/09/28233.1300.0032.9023,0900.06%
2022/09/27234.85234.6335.1003,0920.00%
2022/09/2600.00235.2034.60-23,106-0.06%
2022/09/22338.45337.7237.6503,1700.00%
2022/09/19138.9000.0038.7513,3130.03%
2022/09/1600.00540.2039.70-53,349-0.15%
2022/09/1500.00141.7540.80-13,411-0.03%
2022/09/14642.33541.8141.8013,4020.03%
2022/09/1200.00241.6542.50-23,314-0.06%
2022/09/0800.00140.3541.40-13,279-0.03%
2022/09/07239.6300.0039.5023,2690.06%
2022/09/062240.451940.6240.4533,2390.09%
2022/09/05244.98143.5543.6013,1930.03%
2022/09/022347.032446.5746.50-13,130-0.03%
2022/09/014046.623246.2145.7582,9330.27%
2022/08/31945.09545.2845.4042,6120.15%
2022/08/2900.00140.0539.75-12,377-0.04%
2022/08/26541.0000.0040.0552,3970.21%
2022/08/2500.00340.4340.95-32,396-0.13%
2022/08/2400.00139.7540.00-12,380-0.04%
2022/08/23238.73438.8638.70-22,373-0.08%
2022/08/22241.13540.9240.00-32,341-0.13%
2022/08/191140.04940.1340.4022,2870.09%
2022/08/18740.05640.0738.9012,2530.04%
2022/08/17138.1500.0038.1512,1750.05%
2022/08/16437.85238.5037.5522,2370.09%
2022/08/15336.93137.1037.1522,3390.09%
2022/08/0300.00135.1535.00-14,294-0.02%
2022/08/0200.00235.2035.25-24,416-0.05%
2022/07/29136.9500.0037.0515,5760.02%
2022/07/2700.00137.6537.80-15,949-0.02%
2022/07/26138.7000.0038.3015,9260.02%
2022/07/25140.3500.0038.9015,8910.02%
2022/07/22438.89739.4539.70-35,824-0.05%
2022/07/20437.9500.0037.7045,8180.07%
2022/07/1300.00137.2536.90-15,952-0.02%
2022/07/12136.80137.9035.9006,0110.00%
2022/07/1100.00139.6039.85-16,191-0.02%
2022/07/08338.90239.1039.0016,3950.02%
2022/07/0700.00138.4038.50-16,531-0.02%
2022/07/06137.00238.1037.00-17,719-0.01%
2022/07/04436.63236.9537.3028,9430.02%
2022/07/0100.00136.4536.45-19,444-0.01%
2022/06/30338.56137.0037.4529,5710.02%
2022/06/29340.63141.0040.2529,6950.02%
2022/06/28140.2000.0040.2019,7230.01%
2022/06/27339.20440.0540.20-19,680-0.01%
2022/06/24238.6500.0038.6029,6810.02%
2022/06/23240.35240.6439.1509,6490.00%
2022/06/2100.00139.6040.00-19,567-0.01%
2022/06/2000.00238.0537.35-29,537-0.02%
2022/06/14243.3400.0042.0529,4540.02%
2022/06/10246.7000.0046.1029,3920.02%
2022/06/0800.00548.3748.20-59,303-0.05%
2022/06/01547.50347.4547.4529,1830.02%
2022/05/3000.00346.9747.20-39,112-0.03%
2022/05/2700.00146.1046.10-19,073-0.01%
2022/05/26346.27446.6945.50-19,035-0.01%
2022/05/251345.931145.8545.8028,9720.02%
2022/05/24945.94947.1445.5008,9190.00%
2022/05/232446.394046.0047.75-168,841-0.18%
2022/05/201547.201648.6347.20-18,704-0.01%
2022/05/196149.194149.8147.25208,5870.23%
2022/05/188.250.722349.7350.70-14.88,122-0.18%
2022/05/17347.93448.4547.90-17,853-0.01%
2022/05/16547.39647.6748.10-17,799-0.01%
2022/05/131446.891446.7847.2507,6870.00%
2022/05/123347.241748.3246.55167,4500.21%
2022/05/11749.44950.6948.80-27,204-0.03%
2022/05/10955.13454.3854.2056,8660.07%
2022/05/093861.353261.0360.2066,7530.09%
2022/05/061262.731062.7963.8026,3220.03%
2022/05/05862.23960.5859.60-15,628-0.02%
2022/05/04661.207262.0161.20-665,343-1.24%
2022/05/03268.00170.7068.0015,3350.02%
2022/04/29968.69167.9069.9085,4590.15%
2022/04/28969.80368.2767.9065,5480.11%
2022/04/271567.98469.9571.10115,6110.20%
2022/04/26266.50266.5066.5005,6650.00%
2022/04/25272.201072.7371.70-85,741-0.14%
2022/04/22671.13873.1471.50-25,943-0.03%
2022/04/211871.52571.2871.60136,2490.21%
2022/04/201272.1310.274.0674.001.86,4150.03%
2022/04/193870.601370.7472.00256,5320.38%
2022/04/18575.42474.0872.9016,5850.02%
2022/04/15878.13481.2281.0046,7450.06%
2022/04/14772.131777.5578.10-106,666-0.15%
2022/04/13472.001370.6271.00-96,514-0.14%
2022/04/1211573.5510774.2574.7086,4090.12% 大買/大賣/
2022/04/11767.33668.5770.2015,2710.02%
2022/04/089261.448861.1763.9045,1100.08%
2022/04/073654.843555.0758.1014,0730.02%
2022/04/0600.00852.5352.90-83,551-0.23%
2022/04/011148.85648.9348.1053,3840.15%
2022/03/31145.40645.3345.65-53,197-0.16%
2022/03/30042.8000.0041.5003,0900.00%
2022/03/29138.90239.5540.20-13,061-0.03%
2022/03/28142.8000.0043.2013,0210.03%
2022/03/21138.90138.7038.9003,0130.00%
2022/03/1800.00237.8538.30-23,021-0.07%
2022/03/1400.00137.6037.60-13,075-0.03%
2022/03/1000.00137.5537.65-13,086-0.03%
2022/03/0100.00139.5039.95-13,362-0.03%
2022/02/24139.2000.0038.5013,3600.03%
2022/02/2200.00340.8539.90-33,340-0.09%
2022/02/18341.8500.0041.6033,3230.09%
2022/02/15142.35141.1041.0503,2980.00%
2022/02/14243.0000.0041.7523,2810.06%
2022/02/1100.00145.9045.00-13,249-0.03%
2022/02/10245.10245.9345.6003,1920.00%
2022/02/08143.40143.8043.4003,1360.00%
2022/02/07344.4500.0044.3033,1110.10%
2022/01/26447.41147.0547.1533,0680.10%
2022/01/252.150.18150.2048.951.13,0230.04%
2022/01/241051.46951.0052.0012,9610.03%
2022/01/2100.00249.5048.50-22,831-0.07%
2022/01/20248.20548.8447.50-32,729-0.11%
2022/01/1900.00151.2051.30-12,651-0.04%
2022/01/18251.40451.1351.00-22,574-0.08%
2022/01/172153.371753.3953.2042,4630.16%
2022/01/14352.97653.2053.70-32,243-0.13%
2022/01/131154.46854.2353.3031,9180.16%
2022/01/12151.60451.8350.80-31,723-0.17%
2022/01/114150.686651.5449.50-251,566-1.60%
2022/01/102354.971554.1155.0081,4280.56%
2022/01/07248.55849.5250.00-61,188-0.51%
2022/01/06145.85447.0545.50-31,049-0.29%
2022/01/0500.00345.3744.10-3989-0.30%
2022/01/041744.71444.9945.25139471.37%
2022/01/031043.7900.0043.30108761.14%
2021/12/30143.4000.0043.5518530.12%
2021/12/2300.00141.0541.20-1865-0.12%
2021/12/2100.00141.3541.40-1871-0.11%
2021/12/20241.48142.0541.3018660.12%
2021/12/17241.95541.9241.60-3864-0.35%
2021/12/10342.38241.2541.2518420.12%
2021/12/0900.00740.5739.85-7807-0.87%
2021/12/0800.00240.9540.70-2825-0.24%
2021/12/06241.0000.0041.0521,0230.20%
2021/12/0300.00141.4542.30-11,365-0.07%
2021/12/02942.45642.5842.0031,4230.21%
2021/12/01641.49342.0241.5031,3760.22%
2021/11/30640.87140.4540.4551,3190.38%
2021/11/2900.00444.9044.90-41,255-0.32%
2021/11/26140.40340.1740.85-21,220-0.16%
2021/11/2400.00337.3037.55-31,155-0.26%
2021/11/1600.00136.7037.30-11,166-0.09%
2021/11/1200.00135.7035.70-11,186-0.08%
2021/11/11135.70436.0835.50-31,195-0.25%
2021/11/09136.4500.0036.4511,2060.08%
2021/11/04137.70138.1037.5001,2190.00%
2021/11/0100.00137.0536.90-11,224-0.08%
2021/10/29136.7500.0036.7011,2290.08%
2021/10/28138.0000.0037.8011,2340.08%
2021/10/27137.4500.0037.4011,2370.08%
2021/10/140.237.4500.0037.700.21,4100.01%
2021/10/01140.8000.0040.7011,5030.07%
2021/09/30143.4000.0043.1011,5120.07%
2021/09/29244.5000.0043.2021,5310.13%
2021/09/2800.00444.8544.70-41,550-0.26%
2021/09/2300.00145.2045.30-11,605-0.06%
2021/09/22144.7000.0044.8511,6510.06%
2021/09/14148.95347.8047.80-21,761-0.11%
2021/09/13348.6000.0048.0531,8070.17%
2021/09/10149.05249.4049.40-11,872-0.05%
2021/09/09552.14452.8051.0011,9780.05%
2021/09/08554.62854.7456.50-31,917-0.16%
2021/09/07749.96350.1851.4041,6410.24%
2021/08/2300.00148.1548.20-14,624-0.02%
2021/08/20147.902047.4147.25-194,711-0.40%
2021/08/182047.8600.0047.90205,0240.40%
2021/08/17546.8000.0047.0055,1730.10%
2021/08/16150.80150.0048.5005,4560.00%
2021/08/0900.00150.8050.60-17,013-0.01%
2021/08/06152.70152.0052.0007,4050.00%
2021/08/05152.90152.2052.3007,5730.00%
2021/07/2600.00354.6354.20-37,821-0.04%
2021/07/2200.00154.4053.80-17,835-0.01%
2021/07/21755.80756.8755.8007,8640.00%
2021/07/16156.00556.0055.70-47,754-0.05%
2021/07/15155.80155.7056.1007,7550.00%
2021/07/14354.13255.8054.8017,7400.01%
2021/07/13355.40256.1053.6017,7160.01%
2021/07/12157.80257.2556.60-17,684-0.01%
2021/07/09159.2000.0058.6017,6730.01%
2021/07/08157.60358.1058.40-27,665-0.03%
2021/07/07459.4800.0058.6047,6660.05%
2021/07/06360.50162.0059.8027,6870.03%
2021/07/05161.0000.0061.9017,6870.01%
2021/07/02162.8000.0061.8017,6790.01%
2021/07/01163.8000.0062.6017,6700.01%
2021/06/29265.1038.164.0463.70-36.17,634-0.47%
2021/06/28267.40467.7066.90-27,591-0.03%
2021/06/251069.81268.1068.0087,5710.11%
2021/06/24167.901168.2369.90-107,544-0.13%
2021/06/231268.01867.7067.7047,5250.05%
2021/06/22468.10467.8067.6007,5170.00%
2021/06/212370.831568.9768.7087,5490.11%
2021/06/181171.851172.4372.8007,5010.00%
2021/06/17166.80267.9569.00-17,336-0.01%
2021/06/16367.90367.8766.2007,2570.00%
2021/06/151871.0220.170.5768.30-2.17,191-0.03%
2021/06/1172.178.062377.6374.6049.16,9880.70%
2021/06/1010477.4210778.0876.60-36,684-0.04% 大買/大賣/
2021/06/0937.175.178275.8575.10-44.96,088-0.74%
2021/06/0810274.894774.3872.40555,7280.96% 大買/
2021/06/071073.201573.8674.80-55,160-0.10%
2021/06/041168.82469.9568.0074,9090.14%
2021/06/03563.664.564.9366.600.54,6620.01%
2021/06/022.461.79160.3060.601.44,5250.03%
2021/06/0100.00262.8062.80-24,491-0.04%
2021/05/3110.866.531465.8964.20-3.24,385-0.07%
2021/05/28171.3000.0071.3014,2260.02%
2021/05/27670.97771.2772.00-14,152-0.02%
2021/05/261671.722471.7870.10-84,044-0.20%
2021/05/253.371.33471.5070.10-0.73,941-0.02%
2021/05/241976.16675.2875.50133,8610.34%
2021/05/21973.371172.5071.70-23,818-0.05%
2021/05/201776.151475.7173.2033,6110.08%
2021/05/191974.932575.3072.90-63,354-0.18%
2021/05/182172.321772.1872.9042,9210.14%
2021/05/1700.00267.6067.60-22,450-0.08%
2021/05/141460.501959.8661.50-52,456-0.20%
2021/05/131460.441660.1360.80-22,104-0.10%
2021/05/12654.33355.2355.3031,9460.15%
2021/05/11248.00549.6250.30-31,781-0.17%
2021/05/06348.2500.0047.4031,8250.16%
2021/05/0500.00149.6549.10-11,831-0.05%
2021/05/04148.65150.3049.4501,8750.00%
2021/05/03153.00555.0052.60-41,918-0.21%
2021/04/27152.6000.0051.7012,0550.05%
2021/04/2200.00350.2049.90-32,116-0.14%
2021/04/19151.80451.8351.50-32,279-0.13%
2021/04/16352.4000.0051.9032,2940.13%
2021/04/15352.17152.0051.8022,3230.09%
2021/04/14253.50452.2052.00-22,332-0.09%
2021/04/13253.9500.0053.3022,3360.09%
2021/04/12655.9500.0055.8062,3270.26%
2021/04/09154.60355.0054.30-22,302-0.09%
2021/04/07353.1000.0053.3032,3040.13%
2021/03/2600.00253.8053.50-22,622-0.08%
2021/03/2500.00153.5054.10-12,623-0.04%
2021/03/24455.751055.4054.60-62,598-0.23%
2021/03/23153.20453.0553.70-32,518-0.12%
2021/03/19152.0000.0051.8012,5090.04%
2021/03/18653.60153.2052.5052,5110.20%
2021/03/17152.5000.0052.5012,5280.04%
2021/03/15153.50552.7053.00-42,587-0.15%
2021/03/12152.5000.0052.5012,7110.04%
2021/03/11153.0000.0052.5012,7420.04%
2021/03/0900.00253.5053.20-22,771-0.07%
2021/03/05554.6000.0054.5052,7910.18%
2021/03/04454.30253.8053.3022,7870.07%
2021/02/2600.00256.6055.40-22,817-0.07%
2021/02/25257.85356.8056.10-12,798-0.04%
2021/02/24654.88656.0056.4002,7260.00%
2021/02/231256.22456.8354.4082,6620.30%
2021/02/2200.00657.5259.10-62,471-0.24%
2021/02/19354.60454.4553.80-12,431-0.04%
2021/02/18151.7000.0052.1012,3960.04%
2021/02/17150.00149.8049.8002,4000.00%
2021/02/05553.02752.5652.60-22,440-0.08%
2021/02/04953.2200.0052.6092,4700.36%
2021/02/03152.00152.1051.9002,4540.00%
2021/02/0200.00152.4052.40-12,482-0.04%
2021/02/01653.62654.7252.8002,4890.00%
2021/01/29552.98152.0052.0042,4600.16%
2021/01/28153.8000.0052.8012,4820.04%
2021/01/2700.00354.3354.10-32,489-0.12%
2021/01/26356.73155.9055.4022,4900.08%
2021/01/25355.90357.0056.0002,4870.00%
2021/01/2200.00353.0353.00-32,441-0.12%
2021/01/2100.00153.8053.90-12,481-0.04%
2021/01/201954.851655.5955.3032,4540.12%
2021/01/1900.00152.7052.70-12,368-0.04%
2021/01/18453.50754.3952.80-32,380-0.13%
2021/01/15451.6000.0051.2042,3450.17%
2021/01/13152.50453.4852.20-32,345-0.13%
2021/01/121055.24354.6056.1072,3230.30%
2021/01/1100.00150.3051.00-12,259-0.04%
2021/01/08150.90250.8050.80-12,296-0.04%
2021/01/07254.5000.0053.3022,3000.09%
2021/01/06155.0000.0054.2012,3370.04%
2021/01/05357.4000.0056.7032,3710.13%
2021/01/04156.5000.0056.2012,3940.04%
2020/12/30159.00358.2757.70-22,492-0.08%
2020/12/29358.0000.0057.6032,5220.12%
2020/12/25357.7300.0057.7032,7650.11%
2020/12/24159.90258.1558.30-12,893-0.03%
2020/12/231662.7346.161.5759.50-30.13,193-0.94%
2020/12/221959.94659.6360.60133,4560.38%
2020/12/18355.50155.6055.4023,9020.05%
2020/12/17156.0000.0055.7014,3430.02%
2020/12/1600.00155.5057.00-14,660-0.02%
2020/12/15155.80255.2055.20-14,699-0.02%
2020/12/11156.00157.3057.3004,7320.00%
2020/12/1000.00258.4058.40-24,814-0.04%
2020/12/091360.6300.0060.00134,8450.27%
2020/12/08859.71559.5059.4034,8460.06%
2020/12/071956.82555.4255.30144,7510.29%
2020/12/04558.621958.5758.20-144,769-0.29%
2020/12/0300.00260.4060.30-24,898-0.04%
2020/12/02661.2800.0061.2064,9360.12%
2020/12/01162.9000.0062.4015,0910.02%
2020/11/30163.1000.0063.7015,1640.02%
2020/11/2700.00262.0062.10-25,202-0.04%
2020/11/25162.00162.2061.7005,2900.00%
2020/11/24161.80161.2060.7005,4510.00%
2020/11/23162.40161.7061.7005,5470.00%
2020/11/20363.07262.9262.9015,7040.02%
2020/11/19263.65464.0564.40-25,770-0.03%
2020/11/18362.70362.2062.2005,9810.00%
2020/11/17160.0000.0061.5015,9690.02%
2020/11/16361.4300.0062.2035,9520.05%
2020/11/1300.00660.7261.40-65,924-0.10%
2020/11/12558.981558.3758.70-105,869-0.17%
2020/11/11161.10161.2061.2005,8180.00%
2020/11/102466.212164.8663.7035,7920.05%
2020/11/06264.1500.0064.4025,7700.03%
2020/11/05664.10465.0063.7025,7900.03%
2020/11/04363.7700.0063.0035,8010.05%
2020/11/02766.17566.6865.6026,5000.03%
2020/10/30165.80764.9765.20-66,731-0.09%
2020/10/293366.753567.0867.00-26,965-0.03%
2020/10/28265.7000.0065.6026,9460.03%
2020/10/27367.5000.0067.5036,9620.04%
2020/10/26167.3000.0066.3016,9270.01%
2020/10/23169.90269.5069.40-16,916-0.01%
2020/10/22268.8500.0069.0026,9120.03%
2020/10/21170.2000.0070.0016,9080.01%
2020/10/20271.50372.0071.00-16,900-0.01%
2020/10/1900.00370.9070.90-36,913-0.04%
2020/10/1600.00669.7069.70-66,889-0.09%
2020/10/15169.8000.0069.6016,8750.01%
2020/10/14772.27572.3671.4026,8870.03%
2020/10/131071.51771.0371.0036,8550.04%
2020/10/12374.73176.1073.5026,8500.03%
2020/10/08376.50576.4075.90-26,883-0.03%
2020/10/071077.74678.2777.8046,8440.06%
2020/10/06177.00277.0077.00-16,755-0.01%
2020/10/051678.261978.6176.80-36,813-0.04%
2020/09/30475.45175.7075.7036,7650.04%
2020/09/29776.26676.9776.2016,9110.01%
2020/09/281777.42877.7977.1096,8880.13%
2020/09/25682.053179.3775.50-256,652-0.38%
2020/09/244379.735880.7283.20-156,286-0.24%
2020/09/23976.61476.2075.7056,0270.08%
2020/09/225379.692578.6177.10286,0700.46%
2020/09/21776.631477.9778.70-75,759-0.12%
2020/09/1800.00271.8571.60-25,672-0.04%
2020/09/1700.00171.7070.80-15,972-0.02%
2020/09/16871.3600.0070.8086,4210.12%
2020/09/15471.88372.3370.7017,1250.01%
2020/09/14370.40169.1069.5027,9310.03%
2020/09/11871.3300.0070.4087,8930.10%
2020/09/10274.0000.0073.6027,9380.03%
2020/09/09476.032075.3075.00-168,154-0.20%
2020/09/081377.651577.8178.20-28,683-0.02%
2020/09/07273.9500.0073.4028,9780.02%
2020/09/042477.432477.0175.4009,3670.00%
2020/09/03775.64274.6574.4059,7840.05%
2020/09/02480.00280.5079.00210,2140.02%
2020/09/01179.80180.1079.20010,4470.00%
2020/08/31183.80284.6082.50-110,628-0.01%
2020/08/282287.001686.5384.50610,8380.06%
2020/08/27184.20983.0483.60-811,193-0.07%
2020/08/261585.892485.0883.50-911,569-0.08%
2020/08/25382.73483.3581.40-111,944-0.01%
2020/08/242089.252389.4785.70-312,337-0.02%
2020/08/2000.00276.4076.40-213,023-0.02%
2020/08/1800.003581.4782.70-3514,127-0.25%
2020/08/1700.00278.3078.30-214,623-0.01%
2020/08/13374.3700.0074.50315,2070.02%
2020/08/11673.2700.0072.00615,9730.04%
2020/08/10182.90185.0079.90016,3400.00%
2020/08/072387.912087.7887.20316,7830.02%
2020/08/065695.721595.0586.004116,8240.24%
2020/08/054888.784691.1893.20216,4960.01%
2020/08/04682.804.382.8284.801.716,3750.01%
2020/08/0300.00177.1077.10-116,250-0.01%
2020/07/3100.00270.1070.10-216,380-0.01%
2020/07/3000.00163.0063.80-116,608-0.01%
2020/07/29157.5000.0058.00116,7210.01%
2020/07/2800.00264.2563.50-216,867-0.01%
2020/07/27170.5000.0070.50116,8940.01%
2020/07/23179.80583.1081.00-417,038-0.02%
2020/07/22178.0000.0079.80117,1870.01%
2020/07/21177.00278.5072.60-117,308-0.01%
2020/07/20481.5000.0080.60417,4140.02%
2020/07/17295.25190.0089.50117,5720.01%
2020/07/162109.2513111.0099.40-1117,674-0.06%
2020/07/154113.3810110.50110.50-617,668-0.03%
2020/07/1019152.5011155.50151.00817,7140.05%
2020/07/098150.2532149.69153.00-2417,625-0.14%
2020/07/0831137.456.1139.21141.0024.917,4780.14%
2020/07/0718121.9411125.86128.50717,2940.04%
2020/07/0612115.5436114.69117.00-2417,218-0.14%
2020/07/038112.9444112.84111.50-3617,170-0.21%
2020/07/0219112.1123107.76111.00-417,098-0.02%
2020/07/013598.2818104.02105.501716,9840.10%
2020/06/30498.25296.0096.00216,8390.01%
2020/06/29497.5027.198.30100.00-23.116,722-0.14%
2020/06/246890.582988.7091.003916,5640.24%
2020/06/235996.0452.596.2793.006.516,2570.04%
2020/06/225096.604597.0695.90515,8350.03%
2020/06/194788.446289.1592.20-1515,127-0.10%
2020/06/17176.30676.3076.30-514,252-0.04%
2020/06/161471.871270.9569.40214,2480.01%
2020/06/156372.694372.6671.102014,1700.14%
2020/06/121470.911070.6770.00413,6480.03%
2020/06/111668.812568.2569.70-913,254-0.07%
2020/06/107570.326470.4067.701112,8590.09%
2020/06/094468.032968.5268.201512,2990.12%
2020/06/081168.071167.8165.00011,8140.00%
2020/06/051469.081467.4868.10011,5480.00%
2020/06/041568.261569.0868.00011,3620.00%
2020/06/031770.921370.9869.20411,2320.04%
2020/06/021965.652665.7567.70-710,810-0.06%
2020/06/012271.862270.8768.30010,3980.00%
2020/05/291168.121268.6370.80-19,966-0.01%
2020/05/282568.352269.2464.4039,5300.03%
2020/05/271472.81676.0769.8089,0610.09%
2020/05/261578.051678.4977.50-18,753-0.01%
2020/05/253672.352172.3574.40158,1610.18%
2020/05/221966.181766.3267.7027,9470.03%
2020/05/21860.39961.0361.60-17,451-0.01%
2020/05/201260.421560.7860.50-37,306-0.04%
2020/05/193660.763260.7760.4046,9240.06%
2020/05/18957.381957.4059.00-106,354-0.16%
2020/05/153256.562954.5353.7036,1330.05%
2020/05/142754.343055.5756.50-35,757-0.05%
2020/05/131849.661549.8051.4035,3030.06%
2020/05/1200.00644.9946.80-65,017-0.12%
2020/05/111443.38942.4042.5554,8800.10%
2020/05/08649.98950.4446.35-34,735-0.06%
2020/05/071250.311250.9551.5004,6600.00%
2020/05/061350.201250.2649.0014,5360.02%
2020/05/05446.49645.7647.85-24,279-0.05%
2020/05/04744.19544.0743.5024,1820.05%
2020/04/28143.505441.8541.75-534,002-1.32%
2020/04/271344.85944.6045.4043,9080.10%
2020/04/24542.12342.0741.7523,6920.05%
2020/04/23540.98740.7941.40-23,556-0.06%
2020/04/226740.092640.6840.25413,4041.20%
2020/04/21339.854.639.7738.30-1.63,193-0.05%
2020/04/20140.20440.2040.20-33,067-0.10%
2020/04/17634.13535.9136.5513,0210.03%
2020/04/1600.00434.0033.25-42,926-0.14%
2020/04/1400.00135.0534.95-12,880-0.03%
2020/04/13135.4000.0035.0512,8590.03%
2020/04/1000.00235.2334.55-22,838-0.07%
2020/04/091535.32735.0535.1582,8090.28%
2020/04/08735.81135.1035.1062,7680.22%
2020/04/07234.2000.0034.4022,7140.07%
2020/03/31233.60233.4033.3002,6090.00%
2020/03/30434.30435.0033.7502,5850.00%
2020/03/27733.62833.8733.25-12,498-0.04%
2020/03/26333.27533.6133.45-22,438-0.08%
2020/03/2500.00432.8132.60-42,386-0.17%
2020/03/24633.68933.0632.95-32,351-0.13%
2020/03/23534.40733.2732.95-22,327-0.09%
2020/03/201035.01534.8534.7052,2940.22%
2020/03/19334.42135.0533.5022,1970.09%
2020/03/18233.40433.6333.10-22,021-0.10%
2020/03/17633.34332.5732.3531,9540.15%
2020/03/1300.00130.6530.60-11,834-0.05%
2020/03/11137.2000.0036.9011,7610.06%
2020/03/10138.50236.6036.65-11,719-0.06%
2020/03/09742.39941.4439.70-21,657-0.12%
2020/03/06341.63142.1541.4021,5070.13%
2020/03/05441.73840.9341.30-41,383-0.29%
2020/03/04840.5812.141.0142.60-4.11,308-0.31%
2020/03/03538.91938.8138.75-41,188-0.34%
2020/03/021741.512841.5940.50-111,135-0.97%
2020/02/271140.20839.9639.3031,0260.29%
2020/02/261340.551139.3139.0029340.21%
2020/02/252041.261440.0939.9068610.70%
2020/02/2100.00434.9534.95-4591-0.68%
2020/02/2000.00231.5531.80-2526-0.38%
2020/02/19531.48331.3531.3525180.39%
2020/02/1800.00331.7531.75-3509-0.59%
2020/02/17232.90332.8532.80-1495-0.20%
2020/02/14132.85233.0032.05-1467-0.21%
2020/02/1300.00332.0031.80-3424-0.71%
2020/02/1200.00131.0530.80-1391-0.26%
2020/02/11430.35130.8030.7033770.80%
2020/02/10932.55232.0032.0073621.93%
2020/02/07530.50531.5032.4503030.00%
2020/02/05130.551129.4528.80-10233-4.28%
2020/02/04534.04631.5832.00-1205-0.49%
2020/02/03133.1500.0033.1511500.66%
2020/01/31130.15127.6030.1501240.00%
2020/01/30427.3400.0027.454854.69%
2020/01/170.125.8500.0025.650.1670.15%
2019/08/13127.5000.0027.551611.62%
2019/08/07127.4500.0027.051482.05%
2019/08/06127.4000.0027.401492.02%
2019/07/1900.00628.8228.75-645-13.26%
2019/07/15128.2000.0028.201422.34%
2019/07/10128.7500.0028.501432.31%
2019/07/09228.8300.0028.852424.70%
2019/07/08128.8000.0028.801432.32%
2019/06/1800.00227.4327.50-237-5.28%
2019/06/05127.6000.0027.701412.39%
2019/06/03427.7500.0027.854439.28%
2019/03/1400.00331.4031.30-358-5.14%
2018/11/1600.00229.5029.75-236-5.48%
2018/09/1200.00135.6535.45-157-1.75%
2018/08/16336.1000.0036.203753.95%
2018/06/1100.00036.3036.500114-0.04%
2018/06/0600.00136.6536.70-1115-0.86%
2018/05/2800.00334.5535.00-3115-2.59%
2018/03/2000.00238.5538.45-2121-1.64%
2018/03/08235.45237.1037.0001190.00%
2018/02/06233.5000.0033.5021281.55%
2018/01/2600.00136.9037.00-1146-0.68%
2018/01/1900.001038.3038.30-10162-6.15%
2018/01/1700.001038.7039.05-10166-5.99%
2018/01/151039.0500.0039.00101755.71%
亞諾法 相關文章
亞諾法 相關影音