券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2 | 49.03 | 4 | 49.00 | 48.75 | -2 | 159 | -1.25% |
|
| 2024/06/20 | 0 | 0.00 | 3 | 50.60 | 50.60 | -3 | 117 | -2.55% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 87 | -1.14% |
|
| 2024/05/30 | 0 | 0.00 | 0.3 | 38.02 | 38.60 | -0.3 | 55 | -0.50% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 38.65 | 38.65 | 0 | 55 | -0.05% |
|
| 2024/05/15 | 0.3 | 38.40 | 0 | 0.00 | 38.45 | 0.3 | 54 | 0.55% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 40.23 | 40.00 | 0 | 46 | -0.01% |
|
| 2024/03/28 | 0 | 39.77 | 0 | 0.00 | 39.15 | 0 | 44 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 38.60 | 38.20 | 0 | 73 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 67 | -1.48% |
|
| 2023/09/08 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 396 | 0.25% |
|
| 2023/08/30 | 0 | 0.00 | 18 | 33.83 | 34.60 | -18 | 418 | -4.30% |
|
| 2023/08/14 | 3 | 36.58 | 0 | 0.00 | 35.95 | 3 | 446 | 0.67% |
|
| 2023/08/11 | 1 | 38.60 | 0 | 0.00 | 38.40 | 1 | 443 | 0.23% |
|
| 2023/08/07 | 1 | 40.80 | 0 | 0.00 | 41.40 | 1 | 456 | 0.22% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 460 | -0.43% |
|
| 2023/07/26 | 24 | 47.27 | 10 | 47.43 | 46.15 | 14 | 462 | 3.03% |
|
| 2023/07/25 | 5 | 44.24 | 0 | 0.00 | 46.20 | 5 | 419 | 1.19% |
|
| 2023/07/21 | 1 | 44.40 | 1 | 46.00 | 43.10 | 0 | 405 | 0.00% |
|
| 2023/07/20 | 5 | 48.01 | 7 | 45.59 | 44.25 | -2 | 400 | -0.50% |
|
| 2023/07/19 | 2 | 45.40 | 1 | 44.40 | 45.75 | 1 | 355 | 0.28% |
|
| 2023/07/18 | 1 | 42.95 | 1 | 43.00 | 41.60 | 0 | 361 | 0.00% |
|
| 2023/06/26 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 729 | 0.14% |
|
| 2023/06/12 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 740 | 0.13% |
|
| 2023/05/26 | 0 | 0.00 | 10 | 41.10 | 40.65 | -10 | 905 | -1.10% |
|
| 2023/05/19 | 10 | 44.46 | 0 | 0.00 | 43.75 | 10 | 962 | 1.04% |
|
| 2023/05/12 | 1 | 43.85 | 0 | 0.00 | 44.10 | 1 | 955 | 0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 43.60 | 43.95 | -1 | 962 | -0.10% |
|
| 2023/05/10 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 954 | 0.10% |
|
| 2023/05/04 | 1 | 48.25 | 1 | 47.05 | 48.15 | 0 | 966 | 0.00% |
|
| 2023/05/02 | 1 | 48.70 | 1 | 46.90 | 48.45 | 0 | 978 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 45.65 | 46.90 | -1 | 971 | -0.10% |
|
| 2023/04/27 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 1,016 | 0.10% |
|
| 2023/04/26 | 1 | 44.60 | 0 | 0.00 | 45.50 | 1 | 1,024 | 0.10% |
|
| 2023/04/20 | 0 | 0.00 | 6 | 53.40 | 51.20 | -6 | 990 | -0.61% |
|
| 2023/04/17 | 6 | 54.70 | 6 | 53.40 | 55.00 | 0 | 955 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 55.40 | 54.20 | -2 | 955 | -0.21% |
|
| 2023/04/13 | 3 | 56.57 | 2 | 56.05 | 56.30 | 1 | 963 | 0.10% |
|
| 2023/04/12 | 1 | 57.50 | 0 | 0.00 | 55.40 | 1 | 970 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 55.20 | 55.80 | -2 | 981 | -0.20% |
|
| 2023/04/10 | 12 | 58.07 | 0 | 0.00 | 55.80 | 12 | 1,000 | 1.20% |
|
| 2023/04/07 | 12 | 55.00 | 12 | 56.03 | 56.30 | 0 | 973 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 46.75 | 46.55 | -1 | 892 | -0.11% |
|
| 2023/03/30 | 1 | 46.70 | 0 | 0.00 | 46.10 | 1 | 887 | 0.11% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 45.45 | 44.70 | -2 | 874 | -0.23% |
|
| 2023/03/27 | 2 | 43.35 | 2 | 44.25 | 44.25 | 0 | 855 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 951 | -0.11% |
|
| 2023/03/08 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 922 | 0.11% |
|
| 2023/03/06 | 2 | 42.43 | 2 | 43.23 | 43.45 | 0 | 889 | 0.00% |
|
| 2023/02/24 | 1 | 38.75 | 0 | 0.00 | 38.35 | 1 | 796 | 0.13% |
|
| 2023/02/23 | 1 | 44.65 | 1 | 45.00 | 40.35 | 0 | 764 | 0.00% |
|
| 2023/02/22 | 2 | 43.15 | 2 | 43.75 | 42.10 | 0 | 730 | 0.00% |
|
| 2023/01/31 | 1 | 39.55 | 1 | 39.50 | 39.55 | 0 | 610 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 590 | -0.17% |
|
| 2023/01/17 | 1 | 37.95 | 1 | 37.90 | 38.60 | 0 | 583 | 0.00% |
|
| 2023/01/16 | 1 | 33.65 | 0 | 0.00 | 36.95 | 1 | 532 | 0.19% |
|
| 2022/12/30 | 10 | 40.60 | 25 | 41.04 | 40.55 | -15 | 435 | -3.44% |
|
| 2022/12/29 | 20 | 41.35 | 5 | 41.81 | 41.50 | 15 | 408 | 3.67% |
|
| 2022/12/28 | 1 | 39.00 | 0 | 0.00 | 39.70 | 1 | 370 | 0.27% |
|
| 2022/12/26 | 0 | 0.00 | 32 | 36.08 | 36.95 | -32 | 287 | -11.13% |
|
| 2022/12/23 | 5 | 35.49 | 0 | 0.00 | 35.50 | 5 | 243 | 2.05% |
|
| 2022/12/21 | 2 | 34.60 | 0 | 0.00 | 34.20 | 2 | 240 | 0.83% |
|
| 2022/12/20 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 235 | 0.85% |
|
| 2022/12/16 | 13 | 33.55 | 0 | 0.00 | 32.55 | 13 | 243 | 5.34% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 243 | -0.82% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 36.90 | 35.70 | -1 | 254 | -0.39% |
|
| 2022/12/13 | 3 | 35.62 | 0 | 0.00 | 35.75 | 3 | 245 | 1.22% |
|
| 2022/12/12 | 10 | 33.44 | 0 | 0.00 | 35.00 | 10 | 216 | 4.63% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 26.20 | 25.90 | -6 | 157 | -3.80% |
|
| 2022/09/22 | 6 | 30.59 | 0 | 0.00 | 31.05 | 6 | 146 | 4.11% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 30.65 | 30.05 | -1 | 137 | -0.73% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 29.20 | 28.85 | -2 | 117 | -1.70% |
|
| 2022/09/16 | 1 | 29.00 | 4 | 28.64 | 28.85 | -3 | 109 | -2.74% |
|
| 2022/09/05 | 1 | 28.40 | 1 | 28.30 | 28.30 | 0 | 120 | 0.00% |
|
| 2022/07/04 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 410 | 0.24% |
|
| 2022/07/01 | 1 | 25.90 | 1 | 25.90 | 25.60 | 0 | 411 | 0.00% |
|
| 2022/06/17 | 5 | 27.65 | 1 | 27.65 | 27.90 | 4 | 387 | 1.03% |
|
| 2022/06/14 | 1 | 27.80 | 0 | 0.00 | 28.75 | 1 | 380 | 0.26% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 26.80 | 26.55 | -2 | 363 | -0.55% |
|
| 2022/06/06 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 361 | 0.55% |
|
| 2022/05/10 | 2 | 31.35 | 2 | 31.80 | 29.55 | 0 | 287 | 0.00% |
|
| 2022/05/04 | 10 | 28.80 | 10 | 27.42 | 27.40 | 0 | 130 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1.8 | 24.79 | 25.05 | -1.8 | 42 | -4.30% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 25.20 | 24.90 | -2 | 46 | -4.27% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 58 | -3.39% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 63 | -3.13% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 183 | -0.55% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 184 | -0.54% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 24.70 | 24.75 | -1 | 185 | -0.54% |
|
| 2022/01/21 | 0 | 0.00 | 7 | 25.21 | 25.25 | -7 | 200 | -3.49% |
|
| 2022/01/13 | 4 | 26.35 | 0 | 0.00 | 26.00 | 4 | 205 | 1.95% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 27.20 | 26.95 | -1 | 217 | -0.46% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 27.40 | 27.10 | -1 | 202 | -0.49% |
|
| 2021/12/24 | 4 | 28.13 | 2 | 28.55 | 27.90 | 2 | 221 | 0.90% |
|
| 2021/12/23 | 1 | 27.95 | 0 | 0.00 | 27.50 | 1 | 242 | 0.41% |
|
| 2021/12/20 | 2 | 29.28 | 0 | 0.00 | 28.50 | 2 | 307 | 0.65% |
|
| 2021/09/30 | 1 | 29.70 | 1 | 29.05 | 29.00 | 0 | 218 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 80 | -3.71% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 22.00 | 22.45 | -1 | 55 | -1.81% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 46 | -2.15% |
|
| 2020/07/14 | 2 | 36.18 | 2 | 33.75 | 33.75 | 0 | 184 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 29.46 | 29.60 | -5 | 63 | -7.92% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 30.50 | 31.00 | -1 | 83 | -1.20% |
|
| 2019/09/17 | 0 | 0.00 | 9 | 32.05 | 32.40 | -9 | 133 | -6.75% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 167 | -0.60% |
|
| 2019/08/21 | 1 | 32.10 | 0 | 0.00 | 31.60 | 1 | 166 | 0.60% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 185 | -0.54% |
|
| 2019/06/27 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 179 | 0.56% |
|
| 2019/06/21 | 0 | 0.00 | 0.5 | 35.85 | 36.10 | -0.5 | 153 | -0.33% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 158 | -0.63% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 138 | -0.72% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 35.10 | 34.85 | -6 | 125 | -4.76% |
|
| 2018/08/31 | 1 | 36.00 | 1 | 35.65 | 35.70 | 0 | 128 | 0.00% |
|
| 2018/08/30 | 2 | 36.05 | 2 | 35.25 | 35.75 | 0 | 129 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 35.05 | 35.80 | -2 | 128 | -1.55% |
|
| 2018/08/27 | 2 | 36.65 | 0 | 0.00 | 36.10 | 2 | 126 | 1.58% |
|
| 2018/07/19 | 0 | 0.00 | 9 | 34.09 | 34.80 | -9 | 183 | -4.91% |
|
| 2018/07/06 | 1 | 33.00 | 0 | 0.00 | 32.30 | 1 | 208 | 0.48% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 34.75 | 34.80 | -2 | 230 | -0.87% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 34.80 | 34.85 | -2 | 335 | -0.60% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 35.15 | 35.10 | -2 | 358 | -0.56% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 35.56 | 34.80 | -10 | 480 | -2.08% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 546 | -0.18% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 37.55 | 37.50 | -4 | 765 | -0.52% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 764 | -0.13% |
|
| 2018/05/17 | 1 | 38.20 | 0 | 0.00 | 38.40 | 1 | 760 | 0.13% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 754 | -0.13% |
|
| 2018/05/08 | 1 | 38.15 | 0 | 0.00 | 37.50 | 1 | 764 | 0.13% |
|
| 2018/05/03 | 5 | 33.50 | 0 | 0.00 | 33.40 | 5 | 748 | 0.67% |
|
| 2018/04/27 | 2 | 34.90 | 0 | 0.00 | 34.40 | 2 | 782 | 0.26% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 39.35 | 38.60 | -1 | 898 | -0.11% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 39.85 | 39.60 | -2 | 894 | -0.22% |
|
| 2018/04/09 | 3 | 40.50 | 1 | 40.80 | 40.55 | 2 | 888 | 0.23% |
|
| 2018/03/31 | 1 | 42.35 | 0 | 0.00 | 41.00 | 1 | 866 | 0.12% |
|
| 2018/03/29 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 858 | 0.12% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 39.45 | 40.70 | -2 | 852 | -0.23% |
|
| 2018/03/22 | 3 | 41.92 | 3 | 43.53 | 40.10 | 0 | 836 | 0.00% |
|
| 2018/03/21 | 3 | 44.02 | 4 | 44.65 | 43.70 | -1 | 810 | -0.12% |
|
| 2018/03/20 | 5 | 44.49 | 3 | 44.85 | 44.15 | 2 | 786 | 0.25% |
|
| 2018/03/19 | 3 | 45.58 | 46 | 45.80 | 45.00 | -43 | 748 | -5.75% |
|
| 2018/03/16 | 8 | 44.34 | 9 | 44.84 | 45.00 | -1 | 665 | -0.15% |
|
| 2018/03/15 | 7 | 43.11 | 4 | 43.56 | 42.90 | 3 | 595 | 0.50% |
|
| 2018/03/14 | 38 | 43.07 | 7 | 43.59 | 42.80 | 31 | 551 | 5.62% |
|
| 2018/03/13 | 21 | 41.38 | 0 | 0.00 | 41.55 | 21 | 427 | 4.91% |
|
| 2018/02/06 | 0 | 0.00 | 12 | 33.16 | 32.70 | -12 | 376 | -3.19% |
|
| 2018/01/29 | 10 | 38.90 | 0 | 0.00 | 38.40 | 10 | 355 | 2.82% |
|
| 2018/01/25 | 2 | 39.80 | 12 | 39.42 | 39.25 | -10 | 342 | -2.92% |
|
| 2018/01/23 | 2 | 37.18 | 0 | 0.00 | 37.40 | 2 | 323 | 0.62% |
|
| 2018/01/22 | 10 | 37.33 | 0 | 0.00 | 36.45 | 10 | 322 | 3.10% |
|
| 2018/01/18 | 1 | 39.75 | 0 | 0.00 | 38.55 | 1 | 298 | 0.34% |
|