券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 65.80 | 0 | 0.00 | 64.70 | 0 | 55 | 0.00% |
|
| 2025/03/11 | 0 | 69.50 | 0 | 0.00 | 70.50 | 0 | 71 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 2.1 | 69.76 | 70.10 | -2.1 | 117 | -1.78% |
|
| 2024/12/12 | 1 | 82.00 | 0 | 0.00 | 81.20 | 1 | 192 | 0.52% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 88.20 | 88.60 | -2 | 210 | -0.95% |
|
| 2024/11/29 | 2 | 85.70 | 0 | 0.00 | 86.10 | 2 | 218 | 0.92% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 86.70 | 87.00 | -1 | 511 | -0.20% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 86.60 | 86.30 | -1 | 1,001 | -0.10% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 92.70 | 91.40 | 0 | 1,438 | 0.00% |
|
| 2024/09/19 | 1 | 94.90 | 0 | 0.00 | 91.40 | 1 | 1,461 | 0.07% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 99.40 | 98.90 | -1 | 1,500 | -0.07% |
|
| 2024/09/05 | 1 | 101.00 | 0 | 0.00 | 98.60 | 1 | 1,512 | 0.07% |
|
| 2024/09/04 | 1 | 101.50 | 1 | 103.00 | 102.00 | 0 | 1,518 | 0.00% |
|
| 2024/08/29 | 1 | 115.00 | 1 | 117.00 | 112.50 | 0 | 1,601 | 0.00% |
|
| 2024/08/27 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 1,627 | 0.00% |
|
| 2024/08/21 | 2 | 110.00 | 2 | 109.50 | 110.00 | 0 | 1,635 | 0.00% |
|
| 2024/08/20 | 1 | 111.50 | 2 | 110.75 | 109.00 | -1 | 1,610 | -0.06% |
|
| 2024/08/19 | 1 | 103.50 | 2 | 104.25 | 104.50 | -1 | 1,592 | -0.06% |
|
| 2024/08/16 | 1 | 102.50 | 1 | 103.00 | 103.50 | 0 | 1,607 | 0.00% |
|
| 2024/08/14 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 1,633 | 0.06% |
|
| 2024/08/13 | 2 | 99.95 | 2 | 101.50 | 103.00 | 0 | 1,650 | 0.00% |
|
| 2024/08/07 | 1 | 98.30 | 0 | 0.00 | 98.10 | 1 | 1,616 | 0.06% |
|
| 2024/08/06 | 1 | 93.10 | 1 | 94.60 | 93.50 | 0 | 1,611 | 0.00% |
|
| 2024/08/02 | 1 | 106.50 | 0 | 0.00 | 101.50 | 1 | 1,593 | 0.06% |
|
| 2024/07/30 | 1 | 103.00 | 3 | 109.33 | 108.50 | -2 | 1,584 | -0.13% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 1,535 | -0.07% |
|
| 2024/07/19 | 9 | 153.61 | 8 | 149.19 | 132.00 | 1 | 1,492 | 0.07% |
|
| 2024/07/18 | 1 | 141.00 | 3.4 | 140.20 | 146.50 | -2.4 | 1,300 | -0.19% |
|
| 2024/07/17 | 4 | 136.00 | 2 | 136.75 | 133.50 | 2 | 1,227 | 0.16% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 1,176 | -0.08% |
|
| 2024/07/15 | 3 | 130.17 | 6 | 129.33 | 129.50 | -3 | 1,124 | -0.27% |
|
| 2024/07/12 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,068 | 0.09% |
|
| 2024/07/11 | 2 | 126.00 | 2 | 123.00 | 121.50 | 0 | 1,033 | 0.00% |
|
| 2024/07/10 | 5 | 124.50 | 1 | 128.00 | 126.00 | 4 | 1,015 | 0.39% |
|
| 2024/07/09 | 6 | 130.50 | 5 | 129.10 | 124.00 | 1 | 981 | 0.10% |
|
| 2024/07/04 | 1 | 114.50 | 0 | 0.00 | 117.00 | 1 | 841 | 0.12% |
|
| 2024/07/02 | 1 | 123.50 | 1 | 123.50 | 120.50 | 0 | 807 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 130.00 | 132.00 | 0 | 754 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 120.00 | 120.00 | 0 | 713 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 0.3 | 109.50 | 109.50 | -0.3 | 665 | -0.04% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 99.90 | 99.90 | 0 | 648 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 87.90 | 90.90 | -1 | 624 | -0.16% |
|
| 2024/06/24 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 617 | 0.16% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 92.00 | 91.40 | -1 | 602 | -0.17% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 93.00 | 96.70 | -3 | 584 | -0.51% |
|
| 2024/06/11 | 1 | 89.50 | 1 | 86.00 | 85.40 | 0 | 515 | 0.00% |
|
| 2024/06/07 | 2 | 92.50 | 0 | 0.00 | 89.90 | 2 | 502 | 0.40% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 91.90 | 91.70 | -1 | 488 | -0.20% |
|
| 2024/06/05 | 2 | 88.20 | 17 | 90.59 | 97.50 | -15 | 462 | -3.25% |
|
| 2024/06/04 | 16 | 97.09 | 26 | 90.90 | 88.70 | -10 | 426 | -2.34% |
|
| 2024/06/03 | 5 | 96.04 | 0 | 98.50 | 98.50 | 5 | 399 | 1.24% |
|
| 2024/05/31 | 20 | 80.82 | 20 | 81.77 | 89.60 | 0 | 374 | -0.01% |
|
| 2024/05/30 | 15 | 76.93 | 17 | 80.23 | 81.50 | -2 | 353 | -0.57% |
|
| 2024/05/29 | 1 | 70.60 | 1 | 75.30 | 75.40 | 0 | 330 | -0.01% |
|
| 2024/05/28 | 1 | 67.50 | 1 | 68.00 | 68.60 | 0 | 314 | 0.00% |
|
| 2024/05/27 | 1 | 68.50 | 0 | 0.00 | 67.20 | 1 | 305 | 0.33% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 68.20 | 68.50 | -0.1 | 297 | -0.03% |
|
| 2024/05/23 | 1.2 | 68.12 | 0 | 0.00 | 67.70 | 1.2 | 292 | 0.42% |
|
| 2024/05/22 | 16.1 | 67.40 | 16 | 68.13 | 69.10 | 0.1 | 282 | 0.02% |
|
| 2024/05/20 | 10.2 | 57.54 | 9 | 66.47 | 67.10 | 1.2 | 248 | 0.48% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 226 | -0.44% |
|
| 2024/05/16 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 202 | 0.49% |
|
| 2024/05/14 | 2 | 54.20 | 0 | 0.00 | 53.60 | 2 | 202 | 0.99% |
|
| 2024/05/09 | 1 | 57.40 | 1 | 57.60 | 58.00 | 0 | 192 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 51.00 | 54.70 | 0 | 157 | 0.00% |
|
| 2024/04/30 | 0.1 | 50.20 | 1 | 50.20 | 49.80 | -0.9 | 149 | -0.63% |
|
| 2024/04/29 | 3 | 53.57 | 0 | 0.00 | 53.00 | 3 | 144 | 2.08% |
|
| 2024/04/26 | 6.5 | 54.17 | 1 | 54.50 | 55.20 | 5.5 | 136 | 4.03% |
|
| 2024/04/25 | 6.8 | 49.33 | 0 | 0.00 | 55.30 | 6.8 | 120 | 5.64% |
|
| 2024/04/24 | 5.1 | 49.93 | 2 | 49.30 | 50.30 | 3.1 | 109 | 2.83% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 50.30 | 50.50 | 0 | 94 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 80 | -1.24% |
|
| 2024/04/18 | 0.1 | 41.80 | 0 | 0.00 | 41.80 | 0.1 | 81 | 0.11% |
|
| 2024/04/16 | 0 | 42.60 | 0 | 0.00 | 41.30 | 0 | 80 | 0.00% |
|
| 2024/04/11 | 0.3 | 43.58 | 0 | 0.00 | 43.60 | 0.3 | 79 | 0.34% |
|
| 2024/04/10 | 0.5 | 43.44 | 0 | 0.00 | 43.40 | 0.5 | 78 | 0.62% |
|
| 2024/04/09 | 0.2 | 43.65 | 0 | 0.00 | 43.65 | 0.2 | 78 | 0.19% |
|
