券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 2 | 35.33 | 2 | 34.88 | 35.05 | 0 | 170 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 36.65 | 35.60 | -1 | 166 | -0.60% |
|
| 2024/06/17 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 153 | 0.65% |
|
| 2024/06/12 | 3 | 33.00 | 0 | 0.00 | 32.85 | 3 | 155 | 1.94% |
|
| 2024/05/17 | 2 | 32.30 | 0 | 0.00 | 32.50 | 2 | 188 | 1.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 227 | -0.44% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.85 | 38.50 | -1 | 225 | -0.44% |
|
| 2024/02/16 | 1 | 37.25 | 0 | 0.00 | 36.95 | 1 | 209 | 0.48% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 33.95 | 34.90 | -1 | 156 | -0.64% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 30.50 | 30.55 | -2 | 147 | -1.36% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 32.50 | 32.65 | -1 | 161 | -0.62% |
|
| 2023/12/25 | 1 | 32.65 | 0 | 0.00 | 32.30 | 1 | 162 | 0.61% |
|
| 2023/12/22 | 1 | 33.60 | 0 | 0.00 | 32.80 | 1 | 162 | 0.61% |
|
| 2023/10/16 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 140 | 0.71% |
|
| 2023/10/12 | 1 | 30.85 | 2 | 30.78 | 30.90 | -1 | 151 | -0.66% |
|
| 2023/10/11 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 155 | 0.64% |
|
| 2023/10/06 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 163 | 0.61% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 686 | -0.15% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 38.70 | 38.40 | -1 | 986 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 987 | -0.10% |
|
| 2023/06/30 | 2 | 41.15 | 2 | 42.40 | 40.50 | 0 | 909 | 0.00% |
|
| 2023/06/19 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 729 | 0.14% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 724 | -0.14% |
|
| 2023/06/14 | 1 | 37.00 | 1 | 37.50 | 37.10 | 0 | 720 | 0.00% |
|
| 2023/06/13 | 1 | 37.00 | 4 | 37.99 | 37.50 | -3 | 717 | -0.42% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 39.35 | 38.20 | -1 | 705 | -0.14% |
|
| 2023/06/09 | 3 | 38.03 | 3 | 39.70 | 41.00 | 0 | 684 | 0.00% |
|
| 2023/06/08 | 1 | 39.50 | 3 | 37.10 | 39.50 | -2 | 641 | -0.31% |
|
| 2023/06/07 | 3 | 36.65 | 0 | 0.00 | 36.45 | 3 | 603 | 0.50% |
|
| 2023/06/06 | 1 | 36.45 | 0 | 0.00 | 37.00 | 1 | 584 | 0.17% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 556 | -0.18% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 550 | -0.18% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 36.00 | 35.45 | -2 | 532 | -0.38% |
|
| 2023/05/19 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 524 | 0.38% |
|
| 2023/05/12 | 3 | 34.60 | 0 | 0.00 | 34.80 | 3 | 497 | 0.60% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 34.50 | 33.90 | -3 | 491 | -0.61% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 35.80 | 36.05 | 0 | 472 | 0.00% |
|
| 2023/05/09 | 2 | 39.15 | 0 | 0.00 | 35.00 | 2 | 447 | 0.45% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 36.85 | 36.50 | -2 | 360 | -0.56% |
|
| 2023/05/05 | 8 | 37.16 | 2 | 38.30 | 37.40 | 6 | 335 | 1.79% |
|
| 2023/05/04 | 0 | 0.00 | 0.4 | 35.04 | 35.60 | -0.4 | 236 | -0.18% |
|
| 2023/05/02 | 0.1 | 33.40 | 0 | 0.00 | 33.40 | 0.1 | 169 | 0.06% |
|
| 2023/04/27 | 2 | 28.75 | 0 | 0.00 | 28.65 | 2 | 142 | 1.41% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 29.82 | 30.50 | -3 | 137 | -2.18% |
|
| 2023/03/30 | 2 | 29.05 | 1 | 29.45 | 29.45 | 1 | 158 | 0.63% |
|
| 2023/03/24 | 1 | 29.15 | 0 | 0.00 | 29.45 | 1 | 211 | 0.47% |
|
| 2023/03/20 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 351 | 0.28% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 27.05 | 27.70 | -2 | 516 | -0.39% |
|
| 2023/03/10 | 2 | 27.70 | 0 | 0.00 | 27.25 | 2 | 522 | 0.38% |
|
| 2022/12/13 | 1 | 32.00 | 1 | 31.00 | 31.00 | 0 | 330 | 0.00% |
|
| 2022/12/08 | 1 | 30.65 | 1 | 29.10 | 30.00 | 0 | 214 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 58 | -1.71% |
|
| 2022/11/03 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 58 | 1.70% |
|
| 2022/04/26 | 0 | 0.00 | 6 | 27.90 | 27.55 | -6 | 72 | -8.24% |
|
| 2022/04/22 | 6 | 27.34 | 0 | 0.00 | 27.90 | 6 | 57 | 10.45% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 121 | -1.64% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 29.33 | 30.00 | -4 | 104 | -3.84% |
|
| 2021/12/10 | 4 | 29.38 | 0 | 0.00 | 29.55 | 4 | 95 | 4.21% |
|
| 2021/12/02 | 2 | 29.60 | 0 | 0.00 | 29.25 | 2 | 76 | 2.63% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 33.45 | 32.95 | -1 | 271 | -0.37% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 32.55 | 32.30 | -1 | 266 | -0.38% |
|
| 2020/06/29 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 256 | 0.39% |
|
| 2020/06/24 | 1 | 33.25 | 1 | 32.65 | 32.25 | 0 | 249 | 0.00% |
|
| 2020/06/18 | 1 | 39.00 | 1 | 39.95 | 39.00 | 0 | 211 | 0.00% |
|
| 2020/06/17 | 1 | 33.95 | 0 | 0.00 | 36.35 | 1 | 110 | 0.91% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 32.10 | 31.55 | -1 | 84 | -1.19% |
|
| 2020/05/26 | 0 | 0.00 | 0.1 | 31.00 | 31.15 | -0.1 | 130 | -0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 555 | -0.18% |
|
| 2020/01/17 | 4 | 36.55 | 0 | 0.00 | 36.20 | 4 | 626 | 0.64% |
|
| 2019/11/28 | 2 | 39.10 | 2 | 39.73 | 40.10 | 0 | 429 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 34.18 | 34.95 | -3 | 322 | -0.93% |
|
| 2019/11/25 | 0 | 0.00 | 8 | 34.70 | 34.60 | -8 | 309 | -2.58% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 30.55 | 31.20 | -1 | 205 | -0.49% |
|
| 2019/11/11 | 2 | 31.75 | 2 | 32.00 | 30.20 | 0 | 202 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 33.10 | 33.00 | -5 | 189 | -2.64% |
|
| 2019/11/07 | 7 | 33.29 | 0 | 0.00 | 33.60 | 7 | 167 | 4.18% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 30.10 | 29.25 | -1 | 88 | -1.13% |
|
| 2019/10/03 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 77 | 1.29% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 39 | -2.51% |
|
| 2019/09/09 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 38 | 2.57% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 26.25 | 26.15 | -1 | 38 | -2.62% |
|
| 2019/08/20 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 55 | 1.80% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 67 | -1.49% |
|
| 2019/07/03 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 83 | 1.20% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 30.00 | 30.05 | -4 | 60 | -6.65% |
|
| 2018/12/05 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 153 | 0.65% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 33.05 | 33.80 | -1 | 152 | -0.65% |
|
| 2018/10/22 | 1 | 34.05 | 1 | 34.05 | 34.40 | 0 | 149 | 0.00% |
|
| 2018/10/09 | 1 | 40.60 | 1 | 38.75 | 38.25 | 0 | 133 | 0.00% |
|
| 2018/10/05 | 1 | 41.65 | 0 | 0.00 | 40.50 | 1 | 119 | 0.84% |
|
| 2018/09/06 | 0 | 0.00 | 0.1 | 35.20 | 35.45 | -0.1 | 59 | -0.23% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 41.00 | 42.20 | -1 | 100 | -0.99% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 40.85 | 41.40 | -1 | 89 | -1.11% |
|
| 2018/03/29 | 1 | 43.10 | 0 | 0.00 | 42.55 | 1 | 84 | 1.18% |
|
| 2018/03/21 | 1 | 41.90 | 0 | 0.00 | 43.00 | 1 | 67 | 1.47% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 75 | -1.32% |
|
| 2018/01/04 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 76 | 1.31% |
|