鐿鈦 (4163)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	119.00	118.50	-1	83	-1.19%
2024/04/29	0	0.00	0	119.00	118.50	0	85	0.00%
2024/04/24	1	121.00	1	121.50	121.00	0	83	0.00%
2024/04/23	2	122.00	0	0.00	121.00	2	85	2.35%
2024/04/18	0	0.00	1	124.50	124.50	-1	84	-1.19%
2024/04/17	0	123.50	0	0.00	123.50	0	83	0.00%
2024/04/10	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/03	1	122.50	0	0.00	122.50	1	88	1.13%
2024/03/29	0	0.00	1	124.00	123.50	-1	91	-1.09%
2024/03/26	1	122.00	0	0.00	122.00	1	99	1.00%
2024/03/25	0	123.00	0	0.00	123.00	0	100	0.00%
2024/03/22	0	0.00	1	123.00	124.00	-1	101	-0.98%
2024/03/18	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/14	0	0.00	1	123.00	123.00	-1	103	-0.96%
2024/03/12	1	122.00	0	0.00	122.00	1	106	0.94%
2024/03/06	0	123.50	0	0.00	124.00	0	106	0.00%
2024/02/15	1	126.50	1	127.50	128.00	0	97	0.00%
2024/01/26	0	0.00	2	123.00	124.50	-2	94	-2.12%
2024/01/25	1	122.50	1	123.00	122.50	0	93	0.00%
2024/01/24	1	122.00	0	0.00	122.00	1	95	1.05%
2023/12/29	0	0.00	3	129.50	129.50	-3	103	-2.89%
2023/12/21	0	0.00	0	129.00	129.00	0	99	-0.03%
2023/12/18	0	0.00	1	125.50	125.50	-1	93	-1.07%
2023/12/14	0	125.00	0	0.00	124.50	0	92	0.01%
2023/12/13	0	125.50	0	0.00	124.00	0	93	0.02%
2023/12/12	0	124.00	0	0.00	125.50	0	93	0.00%
2023/12/08	1	121.50	1	122.00	123.00	0	92	0.00%
2023/12/05	1	125.50	1	126.00	124.00	0	86	0.00%
2023/12/04	0	0.00	0	125.50	125.50	0	86	-0.03%
2023/12/01	0	122.00	1	123.50	123.00	-1	85	-1.14%
2023/11/30	1	121.50	1	122.50	122.00	0	84	0.00%
2023/11/29	1	122.50	1	123.00	122.50	0	82	0.00%
2023/11/28	1	122.00	0	0.00	123.00	1	82	1.21%
2023/11/27	0	0.00	1	123.50	122.50	-1	82	-1.21%
2023/11/23	1	122.00	0	0.00	122.00	1	83	1.20%
2023/11/22	1	122.00	1	122.50	122.50	0	85	0.00%
2023/11/21	1	123.50	0	0.00	122.50	1	85	1.17%
2023/11/16	0	0.00	1	121.50	121.50	-1	84	-1.18%
2023/11/07	1	120.00	0	0.00	120.00	1	93	1.07%
2023/11/06	0	0.00	1	119.00	119.00	-1	97	-1.03%
2023/10/20	1	116.00	0	0.00	116.00	1	129	0.77%
2023/10/18	0	0.00	1	117.00	117.00	-1	134	-0.74%
2023/10/16	0	0.00	1	116.50	116.50	-1	152	-0.66%
2023/10/12	1	115.50	0	0.00	117.00	1	165	0.60%
2023/10/05	0	0.00	1	123.00	123.00	-1	159	-0.63%
2023/09/28	1	122.50	1	123.00	122.50	0	180	0.00%
2023/09/27	1	121.50	0	0.00	121.50	1	182	0.55%
2023/09/25	0	0.00	1	123.00	124.00	-1	190	-0.52%
2023/09/20	1	122.00	0	0.00	122.00	1	196	0.51%
2023/09/18	0	0.00	1	125.00	124.50	-1	204	-0.49%
2023/09/15	1	123.00	0	0.00	123.00	1	205	0.49%
2023/09/14	0	0.00	1	124.00	124.50	-1	207	-0.48%
2023/09/07	1	122.00	0	0.00	122.00	1	232	0.43%
2023/09/06	1	122.50	1	123.00	123.00	0	239	0.00%
2023/09/05	0	0.00	1	121.00	121.00	-1	241	-0.41%
2023/09/04	1	120.00	1	121.00	120.00	0	247	0.00%
2023/08/25	0	0.00	1	116.50	115.50	-1	353	-0.28%
2023/08/15	1	114.50	1	118.50	118.50	0	535	0.00%
2023/08/11	1	118.50	0	0.00	118.00	1	566	0.18%
2023/08/08	0	0.00	1	121.00	119.50	-1	592	-0.17%
2023/08/07	2	117.50	2	120.00	121.50	0	615	0.00%
2023/08/01	0	0.00	1	127.50	126.00	-1	611	-0.16%
2023/07/31	0	0.00	1	125.50	126.00	-1	612	-0.16%
2023/07/28	1	125.00	0	0.00	126.00	1	613	0.16%
2023/07/27	0	0.00	1	125.00	125.50	-1	617	-0.16%
2023/07/26	2	124.75	0	0.00	124.00	2	621	0.32%
2023/07/25	0	0.00	2	127.25	127.00	-2	622	-0.32%
2023/07/20	4	125.63	1	126.00	126.00	3	629	0.48%
2023/07/19	3	125.00	1	124.50	124.50	2	630	0.32%
2023/07/18	2	130.25	0	0.00	129.00	2	622	0.32%
2023/07/17	0	0.00	1	133.50	133.50	-1	626	-0.16%
2023/07/14	0	0.00	0.2	134.00	134.50	-0.2	628	-0.03%
2023/07/11	1	133.50	0	0.00	133.00	1	641	0.16%
2023/07/07	1	135.50	1	137.50	138.00	0	659	0.00%
2023/07/04	1	135.00	0	0.00	134.00	1	696	0.14%
2023/07/03	0	0.00	1	137.00	137.00	-1	696	-0.14%
2023/06/28	0	0.00	1	134.50	136.00	-1	703	-0.14%
2023/06/27	1	132.50	1	134.00	133.00	0	705	0.00%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/19	1	136.50	1	139.00	136.50	0	709	0.00%
2023/06/16	0	0.00	1	138.50	140.00	-1	710	-0.14%
2023/06/14	1	137.00	1	138.00	135.50	0	703	0.00%
2023/06/13	1	134.50	1	135.00	135.00	0	704	0.00%
2023/06/09	0	0.00	1	135.50	135.00	-1	710	-0.14%
2023/06/08	2	135.25	0	0.00	133.50	2	718	0.28%
2023/06/07	2	133.75	2	134.75	135.50	0	729	0.00%
2023/06/06	4	132.63	3	133.17	133.50	1	800	0.12%
2023/06/02	1	147.00	1	148.00	145.00	0	825	0.00%
2023/06/01	4	145.50	3	146.00	145.50	1	839	0.12%
2023/05/31	2	147.25	2	146.00	146.50	0	834	0.00%
2023/05/30	2	139.75	2	141.50	142.50	0	829	0.00%
2023/05/29	1	136.00	7.1	140.23	144.00	-6.1	809	-0.75%
2023/05/26	1.1	139.82	1	141.00	136.50	0.1	798	0.01%
2023/05/25	3	136.50	7	137.57	139.00	-4	791	-0.51%
2023/05/24	3	133.17	3	134.50	133.00	0	763	0.00%
2023/05/23	0	0.00	3	132.83	134.00	-3	760	-0.39%
2023/05/22	1	129.50	2	131.00	131.50	-1	780	-0.13%
2023/05/19	16	133.88	6	131.42	129.00	10	807	1.24%
2023/05/18	3	139.83	5	137.30	140.00	-2	764	-0.26%
2023/05/17	6	135.83	3	137.17	135.00	3	750	0.40%
2023/05/16	1	134.00	1	134.50	136.50	0	750	0.00%
2023/05/12	0	0.00	1	135.00	136.00	-1	760	-0.13%
2023/05/11	3	135.83	2	135.75	131.50	1	783	0.13%
2023/05/10	0	0.00	2	128.25	129.00	-2	832	-0.24%
2023/05/09	3	127.67	1	129.00	127.50	2	868	0.23%
2023/05/08	1	131.00	1	133.50	131.50	0	864	0.00%
2023/05/05	2	132.25	3.5	131.84	132.50	-1.5	864	-0.17%
2023/05/04	1	132.00	7	133.07	133.50	-6	868	-0.69%
2023/05/03	7	133.21	0	0.00	133.50	7	879	0.80%
2023/04/28	0	0.00	2	128.75	130.50	-2	881	-0.23%
2023/04/27	1	126.00	0	0.00	126.00	1	886	0.11%
2023/04/26	4	125.25	3	126.50	126.50	1	905	0.11%
2023/04/25	1	130.50	0	0.00	127.50	1	933	0.11%
2023/04/20	0	0.00	0	135.00	131.50	0	927	0.00%
2023/04/19	1	133.50	0	0.00	133.50	1	921	0.11%
2023/04/18	1	131.50	1	133.00	132.00	0	927	0.00%
2023/04/12	0	0.00	2	133.25	133.00	-2	934	-0.21%
2023/04/11	2	129.75	3	130.17	129.50	-1	927	-0.11%
2023/04/10	4	128.75	2	129.50	128.00	2	927	0.22%
2023/04/07	1	130.00	2	130.50	130.50	-1	937	-0.11%
2023/04/06	1	125.50	0	0.00	126.00	1	954	0.10%
2023/03/31	0	0.00	1	125.50	126.00	-1	1,038	-0.10%
2023/03/30	0	0.00	1	123.50	124.00	-1	1,084	-0.09%
2023/03/29	1	122.00	1	122.50	122.50	0	1,087	0.00%
2023/03/28	2	123.25	1	123.50	122.50	1	1,087	0.09%
2023/03/23	1.1	124.68	1	125.50	125.50	0.1	1,097	0.01%
2023/03/22	4	126.25	2	126.75	126.00	2	1,104	0.18%
2023/03/21	1	126.00	1	126.50	126.50	0	1,110	0.00%
2023/03/15	1	121.50	1	123.50	125.50	0	1,120	0.00%
2023/03/14	1	122.50	0	0.00	120.50	1	1,119	0.09%
2023/03/13	0	123.00	0	121.00	123.00	0	1,115	0.00%
2023/03/10	0.2	124.00	1	124.00	122.50	-0.8	1,108	-0.07%
2023/03/09	0.2	127.82	1	143.00	127.00	-0.8	1,092	-0.07%
2023/03/08	1	136.00	1	137.00	140.50	0	1,012	0.00%
2023/03/07	2	139.00	0	0.00	137.00	2	989	0.20%
2023/03/06	1	140.50	2	142.25	147.00	-1	947	-0.11%
2023/03/02	1	134.00	2	138.00	140.00	-1	902	-0.11%
2023/02/24	3	134.67	2	134.75	135.50	1	878	0.11%
2023/02/23	1	137.50	1	138.00	137.50	0	866	0.00%
2023/02/22	3	137.00	7	136.71	136.00	-4	860	-0.47%
2023/02/21	2	138.25	3	138.33	139.00	-1	852	-0.12%
2023/02/20	8	141.50	2	138.25	137.50	6	847	0.71%
2023/02/17	1	135.50	1	138.50	140.50	0	820	0.00%
2023/02/16	0	0.00	1	131.50	131.50	-1	783	-0.13%
2023/02/14	2	128.50	2	129.75	130.00	0	763	0.00%
2023/02/13	1	128.00	5	129.20	130.50	-4	752	-0.53%
2023/02/10	2	125.50	2	128.50	126.00	0	733	0.00%
2023/02/09	4	127.25	2	130.00	126.50	2	722	0.28%
2023/02/08	6	126.25	5	127.00	127.50	1	688	0.15%
2023/02/07	1	122.50	16	125.75	127.50	-15	614	-2.44%
2023/02/06	1	116.00	0	0.00	116.00	1	578	0.17%
2023/02/03	2	116.75	0	0.00	117.00	2	575	0.35%
2023/02/02	6	117.25	3	117.67	117.00	3	571	0.53%
2023/01/31	0	0.00	1	114.50	114.50	-1	549	-0.18%
2023/01/30	1	113.00	1	114.50	113.00	0	542	0.00%
2023/01/17	1	113.00	0	0.00	113.00	1	536	0.19%
2023/01/13	2	115.25	26	113.13	114.50	-24	506	-4.74%
2023/01/12	2	107.00	1	107.50	107.00	1	470	0.21%
2023/01/11	3	108.00	2	108.50	108.50	1	468	0.21%
2023/01/10	3	109.67	3	110.83	108.50	0	463	0.00%
2023/01/09	1	108.00	1.2	108.83	110.00	-0.2	460	-0.04%
2023/01/06	5	109.80	2	110.75	109.00	3	453	0.66%
2023/01/05	2	109.00	3	109.50	109.50	-1	444	-0.23%
2023/01/04	1	107.50	4	106.63	106.00	-3	431	-0.69%
2023/01/03	2	104.50	1	104.50	104.50	1	424	0.24%
2022/12/30	5	107.60	0	0.00	106.00	5	416	1.20%
2022/12/29	0	0.00	1	107.50	107.50	-1	412	-0.24%
2022/12/28	1	106.50	0	0.00	106.50	1	402	0.25%
2022/12/27	1.2	107.42	1	107.50	108.00	0.2	390	0.05%
2022/12/26	3	110.00	4	112.38	110.00	-1	363	-0.28%
2022/12/23	12	112.63	2	119.00	109.00	10	320	3.12%
2022/12/22	0	0.00	25	113.80	115.50	-25	233	-10.73%
2022/12/21	0	0.00	2	104.75	105.00	-2	183	-1.09%
2022/12/20	5	104.10	5	103.00	102.00	0	178	0.00%
2022/12/19	2	103.50	2	106.00	103.50	0	175	0.00%
2022/12/16	2	104.50	5	105.30	104.50	-3	174	-1.72%
2022/12/15	4	105.50	2	107.00	105.50	2	170	1.17%
2022/12/14	2	102.50	4	104.50	106.00	-2	162	-1.23%
2022/12/13	8	103.63	0	0.00	102.00	8	151	5.29%
2022/12/12	3	106.67	2	107.75	106.50	1	140	0.71%
2022/12/09	2	107.00	3	107.67	106.50	-1	133	-0.75%
2022/12/08	2	104.00	4	105.13	105.00	-2	123	-1.61%
2022/12/07	9	102.89	3	104.50	102.50	6	116	5.13%
2022/12/06	3	102.17	3	103.50	103.50	0	115	0.00%
2022/12/05	1	100.50	1	101.00	101.00	0	106	0.00%
2022/12/02	2	100.20	1	101.00	101.00	1	106	0.94%
2022/12/01	0	0.00	1	98.50	99.40	-1	103	-0.97%
2022/11/29	1	97.40	0	0.00	97.20	1	114	0.87%
2022/11/14	2	95.80	0	0.00	96.80	2	137	1.46%
2022/11/11	0	0.00	1	96.00	95.80	-1	137	-0.73%
2022/11/10	1	95.50	1	96.60	95.10	0	136	0.00%
2022/11/07	0	0.00	4	93.28	93.70	-4	135	-2.95%
2022/11/04	3	92.60	0	0.00	92.60	3	138	2.17%
2022/11/03	1	92.40	0	0.00	93.30	1	141	0.70%
2022/11/02	1	92.30	0	0.00	92.30	1	142	0.70%
2022/11/01	0	0.00	2	91.50	91.90	-2	145	-1.38%
2022/10/27	2	89.55	0	0.00	90.30	2	145	1.38%
2022/06/08	2	87.00	0	0.00	86.60	2	35	5.68%
2022/06/07	1	86.10	0	0.00	86.50	1	33	2.97%
2021/07/22	2	85.25	0	0.00	85.50	2	86	2.31%
2021/07/06	4	89.03	0	0.00	88.80	4	97	4.12%
2021/07/05	12	89.78	0	0.00	90.00	12	97	12.35%
2021/07/02	1	89.10	0	0.00	89.90	1	98	1.02%
2021/07/01	0	0.00	2	90.00	89.80	-2	99	-2.01%
2021/06/11	1	88.50	0	0.00	88.30	1	105	0.95%
2021/06/09	7	87.99	0	0.00	87.90	7	107	6.53%
2021/06/03	2	87.40	0	0.00	90.50	2	110	1.81%
2021/05/13	0	0.00	1	83.90	84.00	-1	110	-0.91%
2021/05/07	1	90.70	0	0.00	90.00	1	99	1.00%
2021/03/29	3	91.23	0	0.00	91.20	3	82	3.64%
2021/02/18	0	0.00	1	91.30	91.10	-1	90	-1.10%
2021/02/03	0	0.00	1	89.80	89.80	-1	96	-1.03%
2021/01/27	0	0.00	1	91.60	91.10	-1	96	-1.04%
2020/12/17	1	97.80	0	0.00	97.70	1	86	1.15%
2020/12/15	1	97.80	0	0.00	97.80	1	86	1.15%
2020/12/14	1	97.90	0	0.00	98.00	1	87	1.14%
2020/12/11	2	98.00	0	0.00	97.90	2	88	2.27%
2020/12/04	0	0.00	1	103.00	103.00	-1	88	-1.13%
2020/12/02	0	0.00	1	103.00	104.00	-1	89	-1.12%
2020/12/01	1	103.50	1	102.00	104.00	0	86	0.00%
2020/11/27	1	98.80	0	0.00	98.80	1	76	1.30%
2020/11/23	1	98.10	0	0.00	98.20	1	95	1.04%
2020/11/10	0	0.00	0.4	99.00	98.80	-0.4	112	-0.36%
2020/10/27	0	0.00	1	98.20	98.20	-1	120	-0.83%
2020/09/24	0	0.00	4	96.78	96.20	-4	181	-2.20%
2020/09/17	1	99.10	0	0.00	99.10	1	193	0.52%
2020/09/16	1	98.80	0	0.00	98.20	1	201	0.50%
2020/09/10	3	100.00	0	0.00	100.00	3	219	1.36%
2020/07/23	0	0.00	6	119.00	119.00	-6	243	-2.46%
2020/06/22	0	0.00	1	136.00	137.50	-1	218	-0.46%
2020/05/04	0	0.00	10	127.00	131.00	-10	212	-4.72%
2020/04/30	0	0.00	16	124.09	124.50	-16	202	-7.88%
2020/04/29	0	0.00	4	122.63	123.00	-4	203	-1.97%
2020/04/28	0	0.00	4	118.00	120.00	-4	200	-2.00%
2020/04/16	3	117.00	1	117.00	117.00	2	201	0.99%
2020/04/01	5	109.30	0	0.00	108.50	5	210	2.38%
2020/03/31	4	110.25	0	0.00	109.50	4	210	1.90%
2020/03/27	11	106.00	0	0.00	104.50	11	205	5.35%
2020/03/19	3	88.20	3	88.27	88.50	0	211	0.00%
2020/03/12	1	113.00	1	109.00	110.00	0	192	0.00%
2020/02/19	1	120.00	1	121.50	121.00	0	211	0.00%
2020/01/16	5	128.00	0	0.00	128.50	5	234	2.14%
2020/01/14	5	127.00	0	0.00	127.00	5	240	2.08%
2020/01/08	1	128.00	0	0.00	127.50	1	240	0.42%
2019/12/06	0	0.00	1	131.50	131.00	-1	273	-0.37%
2019/11/22	1	136.50	0	0.00	136.50	1	309	0.32%
2019/11/12	1	135.00	1	136.50	136.00	0	435	0.00%
2019/10/30	0	0.00	2	134.50	133.50	-2	509	-0.39%
2019/10/07	1	135.00	0	0.00	133.00	1	648	0.15%
2019/09/25	2	144.00	0	0.00	144.00	2	797	0.25%
2019/09/24	2	147.00	2	147.00	147.00	0	800	0.00%
2019/09/19	0	0.00	2	144.25	145.00	-2	800	-0.25%
2019/09/04	1	144.00	2	144.00	145.00	-1	775	-0.13%
2019/08/28	1	139.00	0	0.00	138.50	1	766	0.13%
2019/08/27	1	139.00	0	0.00	138.00	1	768	0.13%
2019/08/23	1	142.50	0	0.00	142.00	1	756	0.13%
2019/08/22	1	146.50	0	0.00	144.50	1	748	0.13%
2019/08/21	1	150.00	0	0.00	147.50	1	734	0.14%
2019/08/20	0	0.00	7	151.43	156.50	-7	695	-1.01%
2019/08/14	0	0.00	1	149.00	146.00	-1	687	-0.15%
2019/08/12	1	146.00	1	151.00	148.00	0	680	0.00%
2019/08/06	0	0.00	2	145.00	146.00	-2	709	-0.28%
2019/08/05	1	138.00	1	138.50	139.50	0	709	0.00%
2019/07/30	2	140.50	1	142.00	143.00	1	745	0.13%
2019/07/26	1	149.00	2	152.50	150.00	-1	719	-0.14%
2019/07/23	1	150.00	1	150.50	146.50	0	693	0.00%
2019/07/18	3	144.83	1	146.50	144.00	2	658	0.30%
2019/07/17	7	150.64	0	0.00	148.50	7	638	1.10%
2019/07/10	3	143.83	2	143.50	145.00	1	570	0.18%
2019/07/08	1	146.00	0	0.00	141.00	1	545	0.18%
2019/07/05	3	139.67	6	139.92	142.00	-3	513	-0.58%
2019/07/04	2	137.25	4	137.50	137.50	-2	489	-0.41%
2019/07/03	5	130.90	6	129.50	131.00	-1	421	-0.24%
2019/06/28	3	118.50	2	120.75	120.50	1	383	0.26%
2019/06/21	3	113.67	0	0.00	112.50	3	364	0.82%
2019/06/14	1	112.50	1	113.00	112.50	0	354	0.00%
2019/06/10	1	112.50	0	0.00	112.50	1	355	0.28%
2019/06/03	1	121.00	2	120.50	117.50	-1	344	-0.29%
2019/05/24	2	132.50	2	131.00	124.50	0	328	0.00%
2019/05/16	2	127.50	2	127.75	124.50	0	246	0.00%
2019/05/15	5	127.40	3	127.33	128.00	2	235	0.85%
2019/05/14	5	124.60	5	124.40	127.50	0	219	0.00%
2019/05/10	2	119.00	2	118.75	118.00	0	184	0.00%
2019/05/09	1	124.50	1	124.50	123.50	0	171	0.00%
2019/05/06	0	0.00	1	108.00	107.00	-1	130	-0.77%
2019/04/23	1	106.00	0	0.00	106.00	1	128	0.78%
2019/02/13	1	107.00	1	103.50	105.00	0	79	0.00%
2019/01/17	0	0.00	1	94.00	94.00	-1	63	-1.57%
2019/01/08	2	91.70	2	92.00	92.00	0	53	0.00%
2018/10/11	0	0.00	5	81.06	83.40	-5	45	-10.88%
2018/10/08	1	90.10	0	0.00	89.10	1	45	2.21%
2018/06/27	1	103.00	0	0.00	102.50	1	217	0.46%
2018/06/12	1	107.50	0	0.00	107.50	1	228	0.44%
2018/06/11	3	108.33	0	0.00	107.50	3	228	1.31%
2018/05/29	1	119.00	1	119.50	122.00	0	209	0.00%
2018/05/23	2	118.75	2	119.00	117.50	0	181	0.00%
2018/05/22	0	0.00	1	116.50	115.50	-1	165	-0.60%
2018/05/21	0	0.00	1	115.00	113.00	-1	156	-0.64%
2018/05/18	2	111.50	1	112.50	110.50	1	147	0.68%
2018/05/16	0	0.00	10	107.00	107.00	-10	127	-7.83%
2018/04/18	0	0.00	1	96.50	97.70	-1	117	-0.85%
2018/04/17	1	99.80	0	0.00	96.00	1	119	0.84%
2018/03/31	10	104.00	0	0.00	102.50	10	150	6.65%
2018/02/21	0	0.00	1	89.80	90.10	-1	154	-0.65%
2018/02/09	1	88.00	0	0.00	88.00	1	154	0.65%
2018/01/11	0	0.00	8	102.63	104.50	-8	157	-5.09%
2018/01/03	1	109.00	0	0.00	107.00	1	142	0.70%