松瑞藥 (4167)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
24.60
漲跌
▼0.40
漲幅
-1.60%
成交量
7,284張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	24.55	24.60	-1	3,552	-0.03%
2024/06/17	0	0.00	2	25.25	25.00	-2	3,455	-0.06%
2024/06/13	2	23.95	2	24.25	23.95	0	3,248	0.00%
2024/06/12	20	23.58	15	23.95	23.95	5	3,173	0.16%
2024/06/11	29	23.69	31	24.72	23.45	-2	3,054	-0.07%
2024/06/07	0	0.00	5	22.70	22.70	-5	2,508	-0.20%
2024/06/06	20	23.20	2	22.60	22.45	18	2,502	0.72%
2024/06/05	2	22.90	0	0.00	23.00	2	2,485	0.08%
2024/05/23	0	0.00	7	22.19	22.05	-7	2,426	-0.29%
2024/05/22	1	22.70	0	0.00	22.25	1	2,401	0.04%
2024/05/20	0	0.00	1	23.15	22.95	-1	2,345	-0.04%
2024/05/17	4	22.70	4	22.50	22.80	0	2,313	0.00%
2024/05/14	7	23.24	5	23.08	23.00	2	2,209	0.09%
2024/05/13	3	22.30	0	0.00	22.85	3	2,128	0.14%
2024/05/10	0	0.00	2	21.90	21.90	-2	2,046	-0.10%
2024/05/07	0	0.00	2	21.25	21.35	-2	2,002	-0.10%
2024/05/06	2	22.03	1	22.15	21.80	1	1,991	0.05%
2024/04/30	0	0.00	3	21.40	21.40	-3	1,920	-0.16%
2024/04/26	0	0.00	50	21.55	21.20	-50	1,918	-2.61%
2024/04/23	3	22.08	0	0.00	21.90	3	1,943	0.15%
2024/04/22	1	21.70	0	0.00	21.65	1	1,929	0.05%
2024/04/18	6	21.55	6	21.95	21.55	0	1,865	0.00%
2024/04/17	0	0.00	1.4	21.49	22.05	-1.4	1,840	-0.08%
2024/04/16	0	0.00	3	20.50	20.75	-3	1,782	-0.17%
2024/04/15	0	0.00	2	20.93	20.90	-2	1,826	-0.11%
2024/04/11	0	21.80	0	0.00	21.45	0	1,884	0.00%
2024/04/10	0	22.00	0	0.00	21.75	0	1,909	0.00%
2024/04/08	0	20.90	0	0.00	21.05	0	2,101	0.00%
2024/04/03	0	0.00	9.1	20.60	20.65	-9.1	2,086	-0.44%
2024/04/02	0.1	20.05	0	0.00	20.45	0.1	2,097	0.00%
2024/03/27	0	0.00	1	19.60	19.50	-1	2,295	-0.04%
2024/03/22	1	18.95	0	0.00	18.95	1	3,133	0.03%
2024/03/15	0	0.00	5	18.30	18.35	-5	3,687	-0.14%
2024/03/13	2	18.73	2	18.60	18.55	0	3,940	0.00%
2024/03/11	0	0.00	0	19.45	19.05	0	4,432	0.00%
2024/03/06	0	20.15	0	0.00	20.00	0	6,656	0.00%
2024/03/04	2	19.85	0	0.00	19.85	2	6,881	0.03%
2024/02/29	3	20.15	0	0.00	20.10	3	7,077	0.04%
2024/02/27	0	0.00	4	20.75	20.45	-4	7,078	-0.06%
2024/02/26	1	20.90	4	20.86	20.90	-3	7,081	-0.04%
2024/02/22	0	0.00	2	20.50	20.10	-2	7,074	-0.03%
2024/02/20	2	20.45	3	20.45	20.40	-1	7,076	-0.01%
2024/02/19	1	20.55	3	20.70	20.65	-2	7,092	-0.03%
2024/02/16	2	20.28	0	0.00	20.40	2	7,099	0.03%
2024/02/15	0	0.00	1	19.60	19.55	-1	7,090	-0.01%
2024/02/05	1	19.50	0	0.00	19.55	1	7,128	0.01%
2024/02/02	0	0.00	13	19.80	19.80	-13	7,219	-0.18%
2024/01/31	13	20.07	1	20.15	20.00	12	7,590	0.16%
2024/01/30	1	20.30	0	0.00	19.95	1	7,968	0.01%
2024/01/29	0	0.00	1	20.20	20.35	-1	8,097	-0.01%
2024/01/22	50	20.51	0	0.00	20.60	50	8,478	0.59%
2024/01/19	0	0.00	5	20.45	20.45	-5	8,479	-0.06%
2024/01/18	1	20.40	0	0.00	20.30	1	8,446	0.01%
2024/01/17	1	21.10	11	20.83	20.55	-10	8,412	-0.12%
2024/01/16	2	20.95	0	0.00	20.90	2	8,393	0.02%
2024/01/11	0	0.00	1	21.50	21.55	-1	8,373	-0.01%
2024/01/09	0	0.00	10	21.81	21.60	-10	8,356	-0.12%
2024/01/08	3	22.70	0	0.00	22.30	3	8,319	0.04%
2024/01/05	1	22.60	3	22.78	22.80	-2	8,290	-0.02%
2024/01/04	7	22.74	3	22.60	22.50	4	8,268	0.05%
2024/01/03	27	23.21	22	23.41	23.10	5	8,241	0.06%
2024/01/02	0	0.00	2	22.80	23.05	-2	7,999	-0.03%
2023/12/29	2	22.50	0	0.00	22.45	2	7,939	0.03%
2023/12/28	0	0.00	0.2	22.66	22.40	-0.2	7,918	0.00%
2023/12/27	0	0.00	1	22.60	22.50	-1	7,880	-0.01%
2023/12/21	12	23.69	11	23.76	23.30	1	7,620	0.01%
2023/12/20	10	23.63	9	23.68	23.30	1	7,385	0.01%
2023/12/19	15	24.09	8	24.46	23.90	7	7,188	0.10%
2023/12/18	6	23.61	6	23.48	23.40	0	6,747	0.00%
2023/12/15	0	0.00	3	22.13	22.20	-3	6,469	-0.05%
2023/12/14	1	22.00	0	0.00	21.65	1	6,429	0.02%
2023/12/13	5	22.37	1	22.60	22.20	4	6,342	0.06%
2023/12/12	2	22.05	4	22.04	22.10	-2	6,270	-0.03%
2023/12/11	1	22.95	1	22.55	22.55	0	6,165	0.00%
2023/12/08	8	23.10	1	22.40	22.40	7	6,049	0.12%
2023/12/07	3	22.80	2	23.83	22.80	1	5,896	0.02%
2023/12/06	3	24.13	0	0.00	23.50	3	5,687	0.05%
2023/12/05	42	25.01	26	25.77	24.30	16	5,370	0.30%
2023/12/04	16	23.99	10	24.42	24.85	6	4,230	0.14%
2023/12/01	19	21.57	20.1	22.18	22.60	-1.1	3,752	-0.03%
2023/11/30	3	20.60	6	20.60	20.60	-3	3,091	-0.10%
2023/11/29	1	21.10	0	0.00	21.00	1	3,032	0.03%
2023/11/28	17	19.80	15	19.90	19.95	2	2,884	0.07%
2023/11/27	23	20.40	20	20.25	20.25	3	2,835	0.11%
2023/11/20	0	19.10	0	0.00	19.10	0	2,686	0.00%
2023/11/13	0	0.00	2	18.75	18.75	-2	2,736	-0.07%
2023/11/09	3	20.07	1	20.00	19.60	2	2,616	0.08%
2023/11/08	8	20.10	8	20.90	19.75	0	2,505	0.00%
2023/11/07	19	21.47	19	21.23	21.55	0	2,237	0.00%
2023/11/06	1	20.15	72	21.04	21.35	-71	1,867	-3.80%
2023/11/01	0	0.00	11	19.20	19.65	-11	1,517	-0.72%
2023/10/24	0	0.00	1	18.35	18.35	-1	1,314	-0.08%
2023/10/11	0	0.00	1	17.80	18.10	-1	1,208	-0.08%
2023/10/06	0	17.30	0	0.00	17.40	0	1,177	0.00%
2023/09/19	0	0.00	1	17.40	17.40	-1	1,500	-0.07%
2023/09/15	2	17.75	0	0.00	17.80	2	1,502	0.13%
2023/09/14	0	0.00	3	17.75	17.90	-3	1,501	-0.20%
2023/09/12	1	17.65	0	17.65	17.65	1	1,503	0.07%
2023/09/11	0	0.00	2	17.55	17.60	-2	1,507	-0.13%
2023/09/05	1	18.25	0	0.00	18.20	1	1,473	0.07%
2023/09/01	1	18.40	0	0.00	18.45	1	1,447	0.07%
2023/08/29	0	0.00	6	17.93	17.95	-6	1,394	-0.43%
2023/08/28	1	18.00	0	0.00	18.00	1	1,391	0.07%
2023/08/24	3	17.90	0	0.00	17.80	3	1,366	0.22%
2023/08/23	2	18.60	0.1	18.50	18.50	1.9	1,337	0.14%
2023/08/22	0	0.00	61.1	18.42	18.35	-61.1	1,291	-4.73%
2023/08/21	1	17.90	0	0.00	17.85	1	1,229	0.08%
2023/08/10	0	0.00	1	18.00	17.80	-1	1,188	-0.08%
2023/07/28	0	0.00	6	17.35	17.25	-6	1,182	-0.51%
2023/07/27	0	0.00	30	17.50	17.65	-30	1,189	-2.52%
2023/07/21	0	0.00	1	17.50	17.50	-1	1,189	-0.08%
2023/07/20	2	17.50	0	0.00	17.50	2	1,203	0.17%
2023/07/18	7	17.53	70	17.53	17.40	-63	1,242	-5.07%
2023/07/17	0	0.00	5	17.85	17.95	-5	1,343	-0.37%
2023/07/14	0	0.00	21	17.40	17.40	-21	1,372	-1.53%
2023/07/13	11	17.35	3.1	17.25	17.20	7.9	1,380	0.57%
2023/07/12	0	0.00	3	17.58	17.45	-3	1,386	-0.22%
2023/07/11	0.2	17.70	11	17.60	17.55	-10.8	1,386	-0.78%
2023/07/06	24	18.08	0	0.00	17.80	24	1,404	1.71%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/07/04	1	18.30	0	18.10	18.15	1	1,400	0.07%
2023/07/03	16	18.13	0	0.00	18.10	16	1,408	1.14%
2023/06/30	26	18.60	1	18.30	18.50	25	1,393	1.79%
2023/06/29	3	18.53	0	0.00	18.80	3	1,365	0.22%
2023/06/28	8	18.38	7	18.14	18.25	1	1,305	0.07%
2023/06/27	1	17.80	3	18.08	17.70	-2	1,273	-0.16%
2023/06/26	1	17.50	6	17.43	17.40	-5	1,222	-0.41%
2023/06/16	0	0.00	2	17.40	17.30	-2	1,265	-0.16%
2023/06/15	2	17.10	9	17.10	17.20	-7	1,282	-0.55%
2023/06/08	10	17.45	15	17.43	17.25	-5	1,408	-0.35%
2023/06/07	15	17.63	20	17.60	17.50	-5	1,446	-0.35%
2023/06/05	2	17.30	0	0.00	17.35	2	1,502	0.13%
2023/06/01	0	0.00	1	17.30	17.20	-1	1,569	-0.06%
2023/05/26	0	0.00	2	17.20	17.00	-2	1,754	-0.11%
2023/05/23	0	0.00	4	17.63	17.80	-4	1,865	-0.21%
2023/05/17	1	17.10	0	0.00	17.25	1	1,973	0.05%
2023/05/15	0	0.00	3	16.82	16.75	-3	2,085	-0.14%
2023/05/12	2	17.10	0	0.00	17.05	2	2,152	0.09%
2023/05/11	2	17.15	2	17.10	17.05	0	2,220	0.00%
2023/05/09	10	17.98	10	17.63	17.50	0	2,322	0.00%
2023/05/08	1	18.20	0	0.00	18.15	1	2,423	0.04%
2023/05/04	0	0.00	3	18.40	18.50	-3	2,548	-0.12%
2023/05/03	0	0.00	1	18.50	18.30	-1	2,588	-0.04%
2023/05/02	0	0.00	1	18.45	18.50	-1	2,642	-0.04%
2023/04/28	3	18.43	10	18.41	18.35	-7	2,715	-0.26%
2023/04/27	12	17.98	0	0.00	18.00	12	2,779	0.43%
2023/04/25	2	18.15	4	18.40	18.35	-2	2,965	-0.07%
2023/04/24	0	0.00	3	18.90	18.75	-3	3,036	-0.10%
2023/04/21	5	18.80	20	18.59	18.70	-15	3,118	-0.48%
2023/04/20	19	19.86	10	19.93	19.25	9	3,213	0.28%
2023/04/19	6	19.73	6	19.78	19.85	0	3,320	0.00%
2023/04/17	5	19.30	9	19.26	19.30	-4	3,805	-0.11%
2023/04/14	9	19.12	5	19.00	18.95	4	4,054	0.10%
2023/04/13	5	19.25	0	0.00	19.10	5	4,292	0.12%
2023/04/12	1	18.90	0	0.00	18.90	1	4,538	0.02%
2023/04/11	2	18.80	25	18.98	18.80	-23	5,117	-0.45%
2023/04/10	4	19.25	44	19.50	19.20	-40	5,591	-0.72%
2023/04/07	0	0.00	2	19.35	19.40	-2	6,111	-0.03%
2023/04/06	11	19.30	1	19.40	19.40	10	7,324	0.14%
2023/03/29	1	18.70	3	18.95	18.90	-2	10,451	-0.02%
2023/03/28	8	19.04	1	18.60	18.60	7	11,181	0.06%
2023/03/27	0	0.00	1	19.15	19.05	-1	13,324	-0.01%
2023/03/24	9	19.07	0	19.00	19.00	9	14,549	0.06%
2023/03/23	18	18.71	0	0.00	18.70	18	15,290	0.12%
2023/03/22	25	18.89	2	18.80	18.80	23	15,786	0.15%
2023/03/21	21	18.79	0	0.00	18.75	21	15,827	0.13%
2023/03/20	12	18.70	10	18.55	18.60	2	15,995	0.01%
2023/03/17	10	19.03	12	18.88	18.75	-2	16,003	-0.01%
2023/03/16	13	19.01	10	19.00	18.75	3	16,064	0.02%
2023/03/15	5	19.45	5	19.40	19.35	0	16,060	0.00%
2023/03/14	61	19.47	5	19.35	19.25	56	16,065	0.35%
2023/03/13	18	19.47	13	19.36	19.60	5	16,062	0.03%
2023/03/10	14	20.24	14	20.23	19.80	0	16,032	0.00%
2023/03/09	32	20.56	0	0.00	20.50	32	15,981	0.20%
2023/03/08	0	0.00	12	20.75	20.65	-12	15,952	-0.08%
2023/03/07	13	21.10	2	21.35	21.00	11	15,928	0.07%
2023/03/06	12	21.30	12.2	21.20	21.30	-0.2	15,912	0.00%
2023/03/03	1	21.30	2	21.35	21.35	-1	15,864	-0.01%
2023/03/02	6	20.98	4	21.05	21.05	2	15,792	0.01%
2023/03/01	11	20.94	3	20.92	20.70	8	15,740	0.05%
2023/02/24	3	20.63	12	20.65	20.50	-9	15,700	-0.06%
2023/02/22	10	20.45	0	0.00	20.45	10	15,656	0.06%
2023/02/21	12	21.10	0	0.00	20.85	12	15,614	0.08%
2023/02/17	2.1	20.66	0	0.00	20.65	2.1	15,542	0.01%
2023/02/16	0	0.00	11	20.81	20.95	-11	15,516	-0.07%
2023/02/15	1	20.90	4	20.95	20.85	-3	15,480	-0.02%
2023/02/14	1	21.10	7	21.09	21.30	-6	15,429	-0.04%
2023/02/13	5	21.21	0	0.00	20.90	5	15,372	0.03%
2023/02/10	0	20.95	0	0.00	20.65	0	15,299	0.00%
2023/02/09	6	21.72	7	21.74	21.45	-1	15,216	-0.01%
2023/02/08	2	21.63	0	0.00	21.50	2	15,137	0.01%
2023/02/06	0	0.00	0	22.30	21.80	0	14,991	0.00%
2023/02/03	1	21.55	13	21.83	21.55	-12	14,859	-0.08%
2023/02/02	5	21.80	3	22.10	21.85	2	14,773	0.01%
2023/02/01	5	21.85	14	21.89	21.65	-9	14,707	-0.06%
2023/01/31	3	21.72	2	21.90	21.70	1	14,664	0.01%
2023/01/17	1	21.65	1	21.90	21.40	0	14,513	0.00%
2023/01/16	2	21.68	3	21.27	21.95	-1	14,439	-0.01%
2023/01/13	10	21.53	3	21.63	21.40	7	14,334	0.05%
2023/01/12	2	21.20	7	21.42	21.20	-5	14,230	-0.04%
2023/01/11	11	22.20	2	22.20	21.80	9	14,128	0.06%
2023/01/10	0	22.05	2	22.60	22.00	-2	14,030	-0.01%
2023/01/09	5	22.36	0	0.00	22.60	5	13,897	0.04%
2023/01/06	13	23.04	9	23.13	22.25	4	13,677	0.03%
2023/01/05	2	23.07	6	23.16	22.65	-4	13,386	-0.03%
2023/01/04	31	24.31	50	23.52	23.50	-19	13,147	-0.14%
2023/01/03	9	23.97	11	24.12	23.85	-2	12,888	-0.02%
2022/12/30	8	24.18	10	24.17	24.80	-2	12,641	-0.02%
2022/12/29	21	24.38	14	24.48	24.65	7	12,364	0.06%
2022/12/28	5	24.53	4	25.18	23.90	1	11,782	0.01%
2022/12/27	6	25.27	15	25.28	25.40	-9	11,302	-0.08%
2022/12/26	32	27.52	44	27.34	26.75	-12	10,775	-0.11%
2022/12/23	68	26.78	51	26.82	26.55	17	9,555	0.18%
2022/12/22	31	25.22	36	25.52	26.15	-5	8,160	-0.06%
2022/12/21	41	25.83	39.3	26.01	25.55	1.7	7,419	0.02%
2022/12/20	16	26.14	73	25.53	25.25	-57	6,440	-0.89%
2022/12/19	151	27.85	141.1	27.77	28.05	9.9	5,737	0.17%	大買/大賣/
2022/12/16	27	25.54	48	26.04	26.45	-21	3,709	-0.57%
2022/12/15	119	24.53	59	24.78	24.05	60	2,498	2.40%	大買/
2022/12/14	34	24.33	19	24.88	24.95	15	1,748	0.86%
2022/12/13	10	22.70	1	22.70	22.70	9	1,252	0.72%
2022/12/12	26	19.76	4.1	20.38	20.65	21.9	1,217	1.80%
2022/12/09	3	18.65	0	0.00	18.80	3	1,097	0.27%
2022/12/08	10	18.37	0	0.00	18.15	10	1,142	0.88%
2022/11/25	0	0.00	13	18.10	17.85	-13	1,582	-0.82%
2022/11/24	13	18.10	0	0.00	18.05	13	1,692	0.77%
2022/11/23	0	0.00	7	18.15	18.25	-7	1,714	-0.41%
2022/11/22	0	0.00	6	18.15	17.95	-6	1,745	-0.34%
2022/11/21	13	18.30	0	0.00	18.10	13	1,775	0.73%
2022/11/17	0	0.00	5	17.95	17.85	-5	1,946	-0.26%
2022/11/01	0	0.00	13	16.30	16.25	-13	1,994	-0.65%
2022/10/28	13	15.95	0	0.00	15.85	13	1,996	0.65%
2022/10/19	0	0.00	13	16.61	16.65	-13	1,976	-0.66%
2022/10/18	13	16.68	0	0.00	16.65	13	1,982	0.66%
2022/10/14	0	0.00	0.4	16.70	16.65	-0.4	1,976	-0.02%
2022/10/07	0	0.00	13	17.89	17.80	-13	1,939	-0.67%
2022/10/04	13	18.10	0	0.00	18.15	13	1,925	0.68%
2022/09/29	13	17.80	32	17.70	17.75	-19	1,901	-1.00%
2022/09/28	0	0.00	13	17.39	17.10	-13	1,890	-0.69%
2022/09/27	13	17.90	0	0.00	18.10	13	1,873	0.69%
2022/09/23	10	19.54	14	19.37	19.20	-4	1,821	-0.22%
2022/09/16	13	19.85	3	19.45	19.80	10	1,631	0.61%
2022/09/15	2	20.20	6	20.10	20.20	-4	1,578	-0.25%
2022/09/14	0	0.00	6	20.11	19.85	-6	1,501	-0.40%
2022/09/13	20	20.35	7	20.16	20.05	13	1,431	0.91%
2022/09/12	6	20.28	0	0.00	20.35	6	1,365	0.44%
2022/09/08	5	18.55	0	0.00	18.75	5	1,232	0.41%
2022/09/06	0	0.00	0.1	18.75	18.00	-0.1	1,083	-0.01%
2022/09/05	1	20.10	2	20.05	19.65	-1	1,019	-0.10%
2022/09/01	10	19.67	0	0.00	19.20	10	910	1.10%
2022/08/31	2	19.53	15	19.61	19.50	-13	896	-1.45%
2022/08/30	3	18.93	0	0.00	19.05	3	786	0.38%
2022/08/29	0	0.00	3	19.30	18.90	-3	754	-0.40%
2022/08/25	2	19.55	7	19.14	18.60	-5	679	-0.74%
2022/08/24	2	18.80	0	0.00	18.95	2	559	0.36%
2022/08/19	4	17.43	0	0.00	17.45	4	462	0.87%
2022/08/04	0	0.00	1	15.70	15.75	-1	406	-0.25%
2022/07/12	0	0.00	3	16.35	16.10	-3	1,209	-0.25%
2022/07/05	1	16.20	0	0.00	16.75	1	1,246	0.08%
2022/06/30	1	17.75	0	0.00	17.60	1	1,239	0.08%
2022/06/15	1	17.50	0	0.00	17.50	1	1,235	0.08%
2022/06/10	0	0.00	2	18.20	18.20	-2	1,244	-0.16%
2022/06/09	1	18.30	0	0.00	18.30	1	1,240	0.08%
2022/06/07	0	0.00	2.1	16.90	16.75	-2.1	1,211	-0.17%
2022/05/04	3	19.05	0	0.00	18.40	3	1,259	0.24%
2022/05/03	0	0.00	1	19.00	18.85	-1	1,197	-0.08%
2022/04/26	0	0.00	6	19.62	19.15	-6	1,159	-0.52%
2022/04/25	5	21.20	1	21.20	20.20	4	1,126	0.36%
2022/04/21	5	22.51	3	21.17	22.25	2	980	0.20%
2022/04/20	1	21.15	1	21.12	21.00	0	820	0.00%
2022/04/19	21	21.29	30	20.77	21.20	-9	728	-1.24%
2022/04/18	0	0.00	6	21.04	21.05	-6	584	-1.03%
2022/03/31	0	18.20	0	0.00	18.20	0	470	0.00%
2022/03/21	0	0.00	10	18.15	18.20	-10	461	-2.17%
2022/03/18	0	17.10	0	0.00	17.60	0	443	0.00%
2022/03/09	1	15.65	0	0.00	15.55	1	424	0.24%
2021/12/30	0	18.85	0	0.00	19.10	0	444	0.01%
2021/12/16	2	18.55	0	0.00	18.45	2	458	0.44%
2021/12/15	6	18.56	0	0.00	18.60	6	462	1.30%
2021/11/30	1	19.90	0	0.00	19.50	1	457	0.22%
2021/11/25	1	19.65	0	0.00	19.40	1	441	0.23%
2021/11/22	1	19.05	0	0.00	19.05	1	449	0.22%
2021/11/19	0	0.00	2	19.10	19.00	-2	451	-0.44%
2021/11/18	3	19.10	2	19.10	19.10	1	450	0.22%
2021/11/17	1	19.50	1	19.35	19.15	0	453	0.00%
2021/11/11	2	19.10	0	0.00	19.05	2	481	0.42%
2021/11/10	0.5	19.20	22	19.05	19.00	-21.5	490	-4.39%
2021/11/08	0	0.00	5	19.50	19.35	-5	492	-1.01%
2021/11/05	0	0.00	20	20.20	20.10	-20	499	-4.00%
2021/11/01	0	0.00	5	20.85	20.60	-5	517	-0.97%
2021/10/08	1	19.75	0	0.00	19.60	1	709	0.14%
2021/10/07	0	0.00	2	19.70	19.65	-2	715	-0.28%
2021/09/24	0	0.00	5	20.45	20.25	-5	817	-0.61%
2021/09/03	1	22.65	0	0.00	22.60	1	970	0.10%
2021/08/27	1	23.55	0	0.00	23.55	1	1,055	0.09%
2021/08/25	4	23.01	0	0.00	23.15	4	1,074	0.37%
2021/08/23	1	22.55	0	0.00	22.65	1	1,120	0.09%
2021/08/19	3	22.40	0	0.00	22.15	3	1,192	0.25%
2021/08/16	0	0.00	1	22.55	22.50	-1	1,239	-0.08%
2021/08/13	0	0.00	1	23.20	23.00	-1	1,250	-0.08%
2021/08/12	2	23.53	0	0.00	23.40	2	1,284	0.16%
2021/08/10	0	0.00	25	24.85	24.45	-25	1,439	-1.74%
2021/08/09	10	25.20	5	25.15	24.90	5	1,598	0.31%
2021/08/02	1	25.40	0	0.00	25.65	1	1,799	0.06%
2021/07/30	1	25.40	0	0.00	25.20	1	1,808	0.06%
2021/07/19	0	0.00	10	26.70	26.70	-10	2,104	-0.48%
2021/07/16	0	0.00	1	26.65	26.70	-1	2,133	-0.05%
2021/07/15	0	0.00	1	26.45	26.45	-1	2,129	-0.05%
2021/07/14	1	26.35	0	0.00	26.30	1	2,155	0.05%
2021/07/13	0	0.00	8	26.75	26.45	-8	2,179	-0.37%
2021/07/12	0	0.00	2	27.00	27.00	-2	2,178	-0.09%
2021/07/09	0	0.00	1	26.75	26.60	-1	2,153	-0.05%
2021/07/08	1	26.65	0	0.00	26.70	1	2,190	0.05%
2021/07/01	2	27.00	0	0.00	26.80	2	2,832	0.07%
2021/06/28	0	0.00	3	26.88	26.85	-3	2,833	-0.11%
2021/06/25	0	0.00	40	27.00	27.00	-40	2,842	-1.41%
2021/06/21	0	0.00	1	26.85	26.85	-1	2,849	-0.04%
2021/06/18	0	0.00	5	27.57	27.40	-5	2,845	-0.18%
2021/06/15	0	0.00	1	28.05	27.95	-1	2,905	-0.03%
2021/06/11	10	28.40	0	0.00	28.35	10	2,908	0.34%
2021/06/10	1	29.35	2	28.55	28.60	-1	2,910	-0.03%
2021/05/28	0	0.00	5	29.55	29.45	-5	2,809	-0.18%
2021/05/27	10	29.95	0	0.00	29.80	10	2,788	0.36%
2021/05/26	5	29.35	0	0.00	29.10	5	2,750	0.18%
2021/05/21	9	28.85	0	0.00	28.85	9	2,768	0.33%
2021/05/20	1	28.85	1	28.95	28.95	0	2,823	0.00%
2021/05/19	1	29.45	26	29.46	29.50	-25	2,820	-0.89%
2021/05/18	27	30.21	16	30.56	30.40	11	2,781	0.40%
2021/05/17	23	31.02	16	31.11	31.05	7	2,678	0.26%
2021/05/11	10	28.85	1	29.05	28.80	9	2,623	0.34%
2021/05/10	1	29.65	0	0.00	29.50	1	2,639	0.04%
2021/05/04	2	30.95	6	31.55	30.40	-4	2,625	-0.15%
2021/05/03	8	32.24	8	32.03	32.05	0	2,592	0.00%
2021/04/29	2	30.68	0	0.00	30.50	2	2,465	0.08%
2021/04/28	0	0.00	2	31.10	30.70	-2	2,475	-0.08%
2021/04/27	2	32.20	1	31.00	31.55	1	2,496	0.04%
2021/04/22	1	30.30	35	30.09	29.95	-34	2,496	-1.36%
2021/04/21	0	0.00	5	30.55	30.60	-5	2,487	-0.20%
2021/04/20	0	0.00	1	31.00	30.85	-1	2,484	-0.04%
2021/04/15	7	30.95	0	0.00	31.10	7	2,530	0.28%
2021/04/14	1	30.35	6	30.88	30.65	-5	2,595	-0.19%
2021/04/13	2	32.10	0	0.00	31.65	2	2,600	0.08%
2021/04/12	13	34.09	10	33.74	34.00	3	2,549	0.12%
2021/04/09	13	32.78	1	32.00	32.90	12	2,383	0.50%
2021/04/08	4	30.08	3	30.30	31.95	1	2,173	0.05%
2021/04/07	2	29.33	0	0.00	29.40	2	2,030	0.10%
2021/04/01	0	0.00	4	29.65	29.50	-4	2,204	-0.18%
2021/03/31	1	29.95	3	29.90	29.80	-2	2,383	-0.08%
2021/03/26	0	0.00	7	30.25	30.30	-7	2,442	-0.29%
2021/03/24	1	30.60	0	0.00	30.45	1	2,488	0.04%
2021/03/22	4	30.23	1	30.25	30.15	3	2,484	0.12%
2021/03/19	2	30.93	0	0.00	30.70	2	2,494	0.08%
2021/03/16	0	0.00	3	29.55	29.45	-3	2,477	-0.12%
2021/03/10	1	29.95	1	29.50	29.35	0	2,791	0.00%
2021/02/24	11	31.12	0	0.00	30.75	11	2,863	0.38%
2021/02/23	0	0.00	4	31.80	31.00	-4	2,847	-0.14%
2021/02/19	7	30.44	5	30.77	31.00	2	2,755	0.07%
2021/02/18	0	0.00	1	29.90	29.95	-1	2,810	-0.04%
2021/02/17	0	0.00	1	29.05	29.20	-1	2,803	-0.04%
2021/02/04	1	28.40	0	0.00	28.50	1	2,786	0.04%
2021/02/02	15	30.65	14	31.01	29.50	1	2,775	0.04%
2021/01/27	1	28.25	1	28.20	28.05	0	2,621	0.00%
2021/01/26	1	28.60	0	0.00	28.60	1	2,632	0.04%
2021/01/25	2	28.83	0	0.00	29.05	2	2,676	0.07%
2021/01/22	0	0.00	1	27.60	27.70	-1	2,670	-0.04%
2021/01/21	0	0.00	1	28.25	28.00	-1	2,671	-0.04%
2021/01/20	14	28.60	1	29.85	28.20	13	2,763	0.47%
2021/01/19	0	0.00	2	30.10	29.55	-2	2,854	-0.07%
2021/01/18	18	30.50	6	30.82	30.40	12	2,853	0.42%
2021/01/15	0	0.00	1	29.85	29.85	-1	2,872	-0.03%
2021/01/14	0	0.00	28	31.56	31.55	-28	2,820	-0.99%
2021/01/13	1	32.15	0	0.00	31.90	1	2,803	0.04%
2021/01/07	15	33.32	1	33.65	33.20	14	2,713	0.52%
2021/01/06	1	34.50	0	0.00	34.10	1	2,646	0.04%
2021/01/05	1	35.00	0	0.00	35.25	1	2,622	0.04%
2021/01/04	0	0.00	1	34.90	34.60	-1	2,601	-0.04%
2020/12/29	2	35.05	1	35.10	34.70	1	2,593	0.04%
2020/12/28	36	35.71	13	35.60	35.50	23	2,568	0.90%
2020/12/25	14	35.59	10	35.60	35.75	4	2,434	0.16%
2020/12/23	0	0.00	10	34.10	33.70	-10	2,250	-0.44%
2020/12/22	0	0.00	3	34.07	34.20	-3	2,275	-0.13%
2020/12/21	10	33.85	30	33.81	33.80	-20	2,288	-0.87%
2020/12/18	7	33.90	0	0.00	33.75	7	2,289	0.31%
2020/12/17	0	0.00	1	33.55	33.55	-1	2,300	-0.04%
2020/12/16	0	0.00	1	33.35	33.40	-1	2,343	-0.04%
2020/12/11	11	33.25	10	32.65	32.95	1	2,694	0.04%
2020/12/10	12	33.55	26	33.71	33.30	-14	2,825	-0.50%
2020/12/09	7	35.20	0	0.00	34.10	7	2,818	0.25%
2020/12/08	21	35.20	11	35.70	35.00	10	2,749	0.36%
2020/12/07	22	33.68	21	33.38	33.50	1	2,626	0.04%
2020/12/01	15	32.80	11	32.70	32.70	4	2,743	0.15%
2020/11/30	5	32.80	1	32.75	32.65	4	2,766	0.14%
2020/11/26	10	32.15	0	0.00	32.15	10	2,785	0.36%
2020/11/25	5	33.10	2	32.95	32.20	3	2,899	0.10%
2020/11/23	5	33.05	0	0.00	32.90	5	3,022	0.17%
2020/11/18	1	33.30	0	0.00	32.95	1	3,090	0.03%
2020/11/17	4	33.41	0	0.00	32.95	4	3,109	0.13%
2020/11/16	5	32.50	2	32.20	32.20	3	3,098	0.10%
2020/11/13	10	32.30	0	0.00	32.20	10	3,152	0.32%
2020/11/12	15	32.29	0	0.00	32.10	15	3,187	0.47%
2020/11/11	11	32.89	0	0.00	32.65	11	3,202	0.34%
2020/11/10	14	32.75	0	0.00	32.65	14	3,318	0.42%
2020/11/06	0	0.00	2	33.50	33.50	-2	3,391	-0.06%
2020/11/05	1	32.45	1	32.60	32.60	0	3,355	0.00%
2020/11/04	2	31.95	2	32.05	32.05	0	3,413	0.00%
2020/11/03	1	32.30	5	32.40	32.10	-4	3,534	-0.11%
2020/11/02	2	32.95	6	32.75	32.55	-4	3,826	-0.10%
2020/10/30	1	32.45	11	32.32	32.00	-10	3,829	-0.26%
2020/10/29	1	33.10	5	33.18	33.00	-4	3,871	-0.10%
2020/10/28	4	34.69	6	35.13	33.60	-2	3,942	-0.05%
2020/10/27	6	33.63	24	33.24	34.00	-18	3,877	-0.46%
2020/10/26	2	32.45	0	0.00	32.40	2	3,827	0.05%
2020/10/23	7	32.32	1	32.15	32.80	6	4,051	0.15%
2020/10/22	0	0.00	6	31.60	31.20	-6	4,136	-0.15%
2020/10/21	11	31.87	0	0.00	31.70	11	4,209	0.26%
2020/10/20	1	31.85	13	31.80	31.75	-12	4,269	-0.28%
2020/10/19	5	32.13	1	31.75	31.80	4	4,339	0.09%
2020/10/16	26	31.81	0	0.00	31.85	26	4,460	0.58%
2020/10/15	14	31.93	1	31.90	31.70	13	4,577	0.28%
2020/10/14	3	31.85	0	0.00	31.90	3	4,786	0.06%
2020/10/13	10	31.80	0	0.00	31.80	10	4,981	0.20%
2020/10/12	0	0.00	2	32.68	32.25	-2	5,077	-0.04%
2020/10/08	1	33.20	1	32.90	32.95	0	5,287	0.00%
2020/10/07	2	34.05	0	0.00	33.25	2	5,431	0.04%
2020/10/06	2	33.45	11	33.20	33.25	-9	5,546	-0.16%
2020/10/05	5	33.23	6	33.38	33.20	-1	5,758	-0.02%
2020/09/30	14	32.55	10	32.65	32.95	4	6,284	0.06%
2020/09/29	3	32.77	7	32.49	32.50	-4	6,483	-0.06%
2020/09/28	22	32.65	21	32.95	32.75	1	6,852	0.01%
2020/09/25	20	33.83	23	33.00	32.40	-3	7,005	-0.04%
2020/09/24	1	33.80	1	34.05	33.70	0	7,130	0.00%
2020/09/22	1	35.15	2	35.20	35.15	-1	7,455	-0.01%
2020/09/21	3	36.62	1	36.95	36.15	2	7,724	0.03%
2020/09/18	7	37.04	3	36.70	36.70	4	8,146	0.05%
2020/09/17	20	35.90	21	36.24	36.45	-1	8,232	-0.01%
2020/09/16	8	36.59	18	36.06	35.70	-10	8,509	-0.12%
2020/09/15	0	0.00	16	35.63	35.75	-16	8,768	-0.18%
2020/09/14	3	34.10	0	0.00	34.40	3	9,064	0.03%
2020/09/11	0	0.00	4	34.58	34.00	-4	9,585	-0.04%
2020/09/10	0	0.00	20	34.98	34.60	-20	10,232	-0.20%
2020/09/09	60	35.00	50	35.14	34.85	10	11,004	0.09%
2020/09/08	1	35.00	0	0.00	34.75	1	11,929	0.01%
2020/09/07	0	0.00	15	34.48	34.30	-15	12,314	-0.12%
2020/09/03	20	33.55	22	33.31	33.15	-2	13,456	-0.01%
2020/09/02	21	34.08	23	33.98	33.80	-2	14,215	-0.01%
2020/09/01	55	34.81	52	34.24	34.25	3	14,420	0.02%
2020/08/31	36	35.38	34	35.06	35.00	2	14,545	0.01%
2020/08/28	25	33.86	20	33.83	34.10	5	14,471	0.03%
2020/08/27	0	0.00	2	33.30	33.25	-2	14,400	-0.01%
2020/08/26	0	0.00	1	33.00	33.25	-1	14,405	-0.01%
2020/08/25	21	32.21	20	32.23	32.10	1	14,398	0.01%
2020/08/24	15	32.35	14	32.40	32.20	1	14,419	0.01%
2020/08/21	23	32.15	24	32.27	32.30	-1	14,470	-0.01%
2020/08/20	25	32.14	24	31.88	32.20	1	14,581	0.01%
2020/08/19	21	33.55	20	34.10	33.55	1	14,949	0.01%
2020/08/18	20	33.20	20	33.15	33.10	0	15,246	0.00%
2020/08/17	10	32.93	12	32.75	32.75	-2	15,281	-0.01%
2020/08/14	20	33.18	21	33.57	33.10	-1	15,290	-0.01%
2020/08/13	2	32.45	4	32.31	32.45	-2	15,276	-0.01%
2020/08/12	15	33.68	10	33.98	33.30	5	15,364	0.03%
2020/08/11	8	33.94	11	34.01	33.50	-3	15,371	-0.02%
2020/08/10	5	35.04	3	35.27	34.75	2	15,329	0.01%
2020/08/07	7	36.94	3	36.05	36.10	4	15,312	0.03%
2020/08/06	27	36.37	20	36.86	36.60	7	15,213	0.05%
2020/08/05	10	34.50	10	35.03	34.75	0	14,943	0.00%
2020/08/04	6	34.70	0	0.00	34.50	6	14,916	0.04%
2020/08/03	7	34.88	3	35.05	35.00	4	14,916	0.03%
2020/07/31	14	34.22	17	33.83	33.80	-3	14,888	-0.02%
2020/07/30	12	33.95	14	33.85	33.95	-2	14,990	-0.01%
2020/07/29	5	33.76	4	33.69	33.70	1	15,061	0.01%
2020/07/28	12	32.08	14	32.39	31.60	-2	14,870	-0.01%
2020/07/27	6	32.39	0	0.00	32.50	6	14,773	0.04%
2020/07/23	3	34.62	2	35.15	34.25	1	14,688	0.01%
2020/07/22	23	35.27	11	35.15	35.15	12	14,665	0.08%
2020/07/21	24	34.92	21	34.62	34.60	3	14,628	0.02%
2020/07/20	4	33.00	9	33.85	34.40	-5	14,523	-0.03%
2020/07/17	14	33.71	117	33.45	33.30	-103	14,313	-0.72%	大賣/鉅額交易
2020/07/16	5	36.20	1	36.70	35.85	4	14,120	0.03%
2020/07/15	6	35.36	5	36.23	35.50	1	14,026	0.01%
2020/07/14	23	37.12	38	35.69	35.80	-15	13,840	-0.11%
2020/07/13	4	37.31	3	37.25	37.10	1	13,707	0.01%
2020/07/10	18	38.67	24	38.15	38.10	-6	13,604	-0.04%
2020/07/09	21	40.99	37	41.11	39.90	-16	13,404	-0.12%
2020/07/08	1	38.55	14	39.50	39.75	-13	12,873	-0.10%
2020/07/07	57	37.13	15	36.78	36.15	42	12,672	0.33%
2020/07/06	15	39.75	18	39.39	39.15	-3	12,319	-0.02%
2020/07/03	112	40.29	16	39.74	39.75	96	12,167	0.79%	大買/
2020/07/02	34	41.20	11	40.94	40.60	23	12,049	0.19%
2020/07/01	8	40.76	4	40.71	40.55	4	11,951	0.03%
2020/06/30	6	42.54	86	42.42	41.65	-80	11,750	-0.68%
2020/06/29	91	42.64	72	42.71	43.45	19	11,439	0.17%
2020/06/24	16	39.47	19	39.85	39.90	-3	10,981	-0.03%
2020/06/23	12	40.44	15	40.43	39.25	-3	10,737	-0.03%
2020/06/22	31	43.14	1	42.70	41.80	30	10,442	0.29%
2020/06/19	71	42.15	61	42.32	41.90	10	10,107	0.10%
2020/06/18	45	43.77	31	44.11	42.85	14	9,685	0.14%
2020/06/17	30	44.31	42	44.21	43.10	-12	9,169	-0.13%
2020/06/16	31	42.23	1,678.6	42.55	42.75	-1,647.6	8,549	-19.27%	大賣/鉅額交易
2020/06/15	36	38.79	1,377	39.37	39.70	-1,341	7,801	-17.19%	大賣/鉅額交易
2020/06/12	68	33.83	104	34.40	36.10	-36	6,864	-0.52%	大賣/
2020/06/11	33	34.56	45	35.69	33.35	-12	6,461	-0.19%
2020/06/10	21	32.85	17	33.06	34.55	4	5,896	0.07%
2020/06/09	42	33.08	65	33.17	32.65	-23	5,368	-0.43%
2020/06/08	3	32.13	4.1	32.15	32.15	-1.1	4,700	-0.02%
2020/06/05	13	27.07	12	26.95	29.25	1	4,636	0.02%
2020/06/04	12	26.75	12	26.69	26.60	0	4,629	0.00%
2020/06/03	13	26.63	14	26.56	26.50	-1	4,995	-0.02%
2020/06/02	2	26.33	2	26.63	26.35	0	5,201	0.00%
2020/06/01	10	27.00	10	26.70	26.80	0	5,183	0.00%
2020/05/29	0	0.00	1	27.10	26.75	-1	5,246	-0.02%
2020/05/28	3	26.85	3	27.22	26.60	0	5,214	0.00%
2020/05/27	2	27.30	0	0.00	26.90	2	5,161	0.04%
2020/05/26	32	30.05	22	29.56	28.20	10	5,035	0.20%
2020/05/25	24	27.98	20	28.01	29.20	4	4,605	0.09%
2020/05/22	6	26.43	4	26.70	26.55	2	4,281	0.05%
2020/05/21	0	0.00	7	26.28	26.15	-7	4,263	-0.16%
2020/05/20	4	26.53	15	26.84	26.65	-11	4,352	-0.25%
2020/05/19	3	26.00	240	26.00	26.35	-237	4,398	-5.39%	大賣/鉅額交易
2020/05/18	15	25.66	251	25.51	25.70	-236	4,252	-5.55%	大賣/鉅額交易
2020/05/14	5	25.45	22	25.45	24.60	-17	4,207	-0.40%
2020/05/13	3	25.18	0	0.00	25.35	3	4,145	0.07%
2020/05/12	0	0.00	20	25.54	24.95	-20	4,116	-0.49%
2020/05/11	0	0.00	22	25.29	25.00	-22	4,083	-0.54%
2020/05/08	0	0.00	3	24.80	24.50	-3	4,099	-0.07%
2020/05/07	5	25.80	0	0.00	25.85	5	4,043	0.12%
2020/05/06	3	26.25	42	26.73	26.60	-39	4,021	-0.97%
2020/05/05	24	25.98	6	26.83	25.80	18	3,871	0.46%
2020/04/30	1	24.20	0	0.00	24.40	1	3,670	0.03%
2020/04/28	3	25.05	7	24.46	24.25	-4	3,632	-0.11%
2020/04/27	0	24.70	13	24.93	24.90	-13	3,627	-0.36%
2020/04/24	31	24.58	25	24.33	24.65	6	3,572	0.17%
2020/04/23	10	23.30	0	0.00	23.55	10	3,471	0.29%
2020/04/17	12	23.29	2	22.95	22.90	10	3,385	0.30%
2020/04/16	11	23.37	11	23.44	23.50	0	3,337	0.00%
2020/04/14	3	22.97	6	22.99	22.95	-3	3,253	-0.09%
2020/04/13	3	23.00	6	22.93	22.80	-3	3,236	-0.09%
2020/04/10	5	23.00	0	0.00	22.70	5	3,225	0.16%
2020/04/09	37	22.97	9	22.70	22.65	28	3,220	0.87%
2020/04/08	6	22.96	3	22.58	22.55	3	3,190	0.09%
2020/04/07	5	22.65	0	0.00	22.50	5	3,160	0.16%
2020/04/06	1	23.45	6	22.83	23.40	-5	3,111	-0.16%
2020/03/31	1	21.15	0	0.00	21.00	1	3,017	0.03%
2020/03/30	8	21.20	2	21.20	21.15	6	3,009	0.20%
2020/03/27	0	0.00	1	21.70	20.80	-1	2,982	-0.03%
2020/03/26	0	0.00	1	20.65	21.50	-1	2,942	-0.03%
2020/03/25	0	0.00	50	20.30	20.70	-50	2,882	-1.73%
2020/03/23	0	0.00	3	17.28	17.15	-3	2,788	-0.11%
2020/03/20	1	18.35	21	19.14	18.35	-20	2,757	-0.73%
2020/03/19	70	18.43	0	0.00	18.50	70	2,704	2.59%
2020/03/18	2	21.85	0	0.00	20.40	2	2,642	0.08%
2020/03/16	0	0.00	2	23.90	23.45	-2	2,552	-0.08%
2020/03/13	2	22.60	70	22.30	23.15	-68	2,466	-2.76%
2020/03/12	3	24.72	1	26.50	24.60	2	2,389	0.08%
2020/03/11	29	27.28	58	27.40	27.25	-29	2,265	-1.28%
2020/03/10	75	26.23	20	26.42	26.75	55	2,097	2.62%
2020/03/09	13	27.91	41	28.01	28.40	-28	1,939	-1.44%
2020/03/06	34	24.88	37	25.06	26.30	-3	1,524	-0.20%
2020/03/05	3	24.00	5	24.00	24.05	-2	1,292	-0.15%
2020/03/04	0	0.00	5	24.30	23.70	-5	1,263	-0.40%
2020/03/03	0	0.00	1	22.50	22.75	-1	1,177	-0.08%
2020/03/02	0	0.00	1	22.05	22.10	-1	1,164	-0.09%
2020/02/25	1	23.20	0	0.00	23.00	1	1,200	0.08%
2020/02/24	0	0.00	8	24.04	23.70	-8	1,169	-0.68%
2020/02/21	9	23.97	0	0.00	23.90	9	1,113	0.81%
2020/02/20	0	0.00	10	22.50	23.25	-10	984	-1.02%
2020/02/19	9	22.00	11	21.90	21.95	-2	829	-0.24%
2020/02/17	11	22.00	1	22.15	22.15	10	805	1.24%
2020/02/14	6	21.70	0	0.00	21.60	6	784	0.77%
2020/02/13	0	0.00	1	21.75	21.60	-1	786	-0.13%
2020/02/12	0	0.00	5	21.80	21.65	-5	792	-0.63%
2020/02/11	30	22.20	3	22.05	21.95	27	782	3.45%
2020/02/07	2	21.70	0	0.00	21.70	2	744	0.27%
2020/02/06	1	21.30	1	21.35	21.25	0	766	0.00%
2020/01/31	3	21.55	0	0.00	21.10	3	810	0.37%
2020/01/30	7	21.56	3	21.65	21.30	4	853	0.47%
2020/01/17	2	20.65	0	0.00	20.60	2	814	0.25%
2020/01/15	1	20.95	0	0.00	20.80	1	824	0.12%
2020/01/13	2	20.95	0	0.00	20.90	2	825	0.24%
2020/01/08	0	0.00	10	20.03	19.90	-10	821	-1.22%
2020/01/06	0	0.00	3	20.80	20.45	-3	829	-0.36%
2020/01/03	2	21.30	0	0.00	20.85	2	819	0.24%
2020/01/02	1	21.70	0	0.00	21.60	1	810	0.12%
2019/12/31	0	0.00	0.4	21.90	21.95	-0.4	810	-0.04%
2019/12/30	0	0.00	1	21.35	21.90	-1	805	-0.12%
2019/12/18	1	21.00	0	0.00	20.90	1	803	0.12%
2019/12/12	1	21.70	1	21.60	21.50	0	813	0.00%
2019/12/04	0	0.00	1	21.00	21.10	-1	866	-0.12%
2019/12/03	0	0.00	5	20.98	20.90	-5	874	-0.57%
2019/12/02	0	0.00	2	20.90	20.85	-2	889	-0.22%
2019/11/26	2	21.35	4	21.55	21.50	-2	955	-0.21%
2019/11/25	0	0.00	5	22.50	21.75	-5	936	-0.53%
2019/11/22	5	22.15	0	0.00	21.90	5	870	0.57%
2019/11/21	0	0.00	1	20.90	21.00	-1	839	-0.12%
2019/11/20	3	20.75	0	0.00	20.85	3	831	0.36%
2019/11/18	0	0.00	1	20.75	20.60	-1	835	-0.12%
2019/11/15	6	20.73	0	0.00	20.55	6	831	0.72%
2019/11/13	0	0.00	1	20.50	20.50	-1	829	-0.12%
2019/11/12	0	0.00	4	20.68	20.90	-4	823	-0.49%
2019/11/11	2	20.90	0	0.00	20.70	2	819	0.24%
2019/11/08	0	0.00	2	21.40	21.40	-2	810	-0.25%
2019/11/07	7	21.33	1	21.40	21.35	6	820	0.73%
2019/11/06	1	21.80	0	0.00	21.85	1	810	0.12%
2019/11/05	10	22.30	7	22.10	22.25	3	792	0.38%
2019/11/04	4	21.10	0	0.00	20.90	4	722	0.55%
2019/10/30	0	0.00	2	21.55	21.75	-2	673	-0.30%
2019/10/29	0	0.00	2	21.20	20.95	-2	634	-0.32%
2019/10/25	2	19.95	0	0.00	19.95	2	586	0.34%
2019/10/23	0	0.00	1	19.95	19.85	-1	594	-0.17%
2019/10/17	1	19.55	0	0.00	19.65	1	621	0.16%
2019/10/15	0	0.00	1	19.55	19.65	-1	638	-0.16%
2019/10/14	4	19.98	0	0.00	19.80	4	640	0.62%
2019/10/03	2	20.65	0	0.00	20.80	2	661	0.30%
2019/10/01	0	0.00	3	20.65	20.80	-3	666	-0.45%
2019/09/17	3	20.85	0	0.00	20.90	3	703	0.43%
2019/09/11	0	0.00	10	20.30	20.30	-10	658	-1.52%
2019/09/10	4	20.43	0	0.00	20.25	4	654	0.61%
2019/09/06	2	20.40	1	20.45	20.30	1	626	0.16%
2019/09/04	8	20.08	6	20.22	19.95	2	590	0.34%
2019/09/02	1	19.90	1	19.70	20.00	0	530	0.00%
2019/08/07	0	0.00	2	17.05	16.95	-2	467	-0.43%
2019/08/06	2	16.70	1	16.65	16.85	1	470	0.21%
2019/08/05	2	17.00	2	16.95	17.10	0	469	0.00%
2019/08/02	0	0.00	2	17.80	17.55	-2	473	-0.42%
2019/07/31	1	17.80	0	0.00	18.00	1	503	0.20%
2019/07/30	0	0.00	1	17.80	18.00	-1	507	-0.20%
2019/07/29	1	18.15	0	0.00	18.00	1	507	0.20%
2019/07/25	1	18.75	1	19.20	18.70	0	500	0.00%
2019/07/24	0	0.00	4	19.10	19.10	-4	494	-0.81%
2019/07/22	0	0.00	1	19.15	19.35	-1	511	-0.20%
2019/07/17	0.3	18.90	0	0.00	18.75	0.3	517	0.05%
2019/07/11	1	18.60	0	0.00	18.70	1	532	0.19%
2019/07/02	3	19.57	3	19.77	19.55	0	650	0.00%
2019/06/28	0	0.00	1	18.95	19.05	-1	625	-0.16%
2019/06/27	1	18.50	0	0.00	18.60	1	626	0.16%
2019/06/25	0	0.00	1	18.65	18.60	-1	678	-0.15%
2019/06/21	0	0.00	2	18.65	18.65	-2	824	-0.24%
2019/06/19	1	18.40	0	0.00	18.55	1	977	0.10%
2019/06/10	0	20.45	0	0.00	19.00	0	1,000	0.00%
2019/05/28	0	0.00	1	19.10	19.15	-1	999	-0.10%
2019/05/20	0	0.00	11	20.05	20.00	-11	1,080	-1.02%
2019/05/17	0	0.00	1	19.90	20.10	-1	1,080	-0.09%
2019/05/10	0	0.00	3	19.65	19.25	-3	1,086	-0.28%
2019/05/09	2	19.38	0	0.00	19.00	2	1,077	0.19%
2019/05/08	7	20.95	0	0.00	20.55	7	1,055	0.66%
2019/05/07	1	20.25	0	0.00	20.40	1	1,041	0.10%
2019/05/06	1	20.90	1	20.65	20.45	0	1,035	0.00%
2019/05/02	1	21.00	1	21.15	21.10	0	1,022	0.00%
2019/04/18	5	22.00	0	0.00	21.95	5	938	0.53%
2019/04/17	0	0.00	6	22.55	22.50	-6	929	-0.65%
2019/04/16	6	22.85	1	22.85	22.65	5	925	0.54%
2019/04/15	0	0.00	1	22.25	22.50	-1	916	-0.11%
2019/04/12	1	22.00	0	0.00	22.00	1	909	0.11%
2019/04/11	1	22.70	0	0.00	22.20	1	900	0.11%
2019/04/10	5	23.25	12	22.85	22.50	-7	881	-0.79%
2019/04/09	1	20.85	5	22.60	23.20	-4	835	-0.48%
2019/04/08	0	0.00	1	21.15	21.10	-1	791	-0.13%
2019/04/03	1	21.10	0	0.00	21.10	1	787	0.13%
2019/04/02	2	21.30	0	0.00	21.00	2	784	0.26%
2019/04/01	0	0.00	1	21.05	21.20	-1	773	-0.13%
2019/03/29	1	21.85	0	0.00	21.85	1	747	0.13%
2019/03/28	2	21.78	0	0.00	21.90	2	719	0.28%
2019/03/27	1	21.55	8	21.08	21.30	-7	693	-1.01%
2019/03/26	10	21.72	3	21.68	21.25	7	648	1.08%
2019/03/25	4	20.40	2	20.80	21.30	2	546	0.37%
2019/03/22	0	0.00	7	19.40	19.40	-7	414	-1.69%
2019/03/21	0	0.00	3	17.65	17.65	-3	394	-0.76%
2019/03/15	4	16.45	0	0.00	16.40	4	384	1.04%
2019/03/14	2	16.63	0	0.00	16.55	2	381	0.52%
2019/03/13	2	16.78	0	0.00	16.80	2	397	0.50%
2019/03/07	0	0.00	1	16.65	16.55	-1	423	-0.24%
2019/03/06	0	16.45	0	0.00	16.55	0	422	0.00%
2019/02/26	7	16.92	0	0.00	16.75	7	427	1.64%
2019/02/25	2	16.50	1	16.50	16.50	1	410	0.24%
2019/02/22	2	16.53	0	0.00	16.60	2	409	0.49%
2019/02/21	2	16.70	3	16.85	16.65	-1	407	-0.25%
2019/02/20	1	17.10	1	17.10	17.15	0	400	0.00%
2019/02/19	0	0.00	6	17.00	16.85	-6	381	-1.57%
2019/02/18	0	0.00	2	16.10	16.05	-2	345	-0.58%
2019/02/15	2	15.90	0	0.00	15.90	2	342	0.58%
2019/02/14	1	15.90	0	0.00	15.90	1	338	0.30%
2019/02/13	2	15.78	0	0.00	15.75	2	332	0.60%
2019/01/03	1	16.20	0	0.00	16.25	1	462	0.22%
2018/12/28	1	16.55	0	0.00	16.70	1	464	0.22%
2018/12/27	1	16.65	0	0.00	16.90	1	470	0.21%
2018/12/14	0	0.00	3	16.55	16.55	-3	517	-0.58%
2018/12/10	1	16.80	0	0.00	16.60	1	535	0.19%
2018/12/06	0	0.00	1	18.20	17.05	-1	536	-0.19%
2018/12/05	1	17.60	2	17.50	17.55	-1	523	-0.19%
2018/12/04	0	0.00	1	17.75	17.75	-1	506	-0.20%
2018/11/30	1	15.90	0	0.00	15.95	1	498	0.20%
2018/11/28	2	15.60	0	0.00	15.60	2	494	0.40%
2018/11/27	1	15.65	0	0.00	15.60	1	496	0.20%
2018/11/15	0	0.00	3	15.70	15.60	-3	496	-0.60%
2018/11/01	1	16.00	0	0.00	16.10	1	503	0.20%
2018/10/25	2	17.10	0	0.00	16.65	2	474	0.42%
2018/10/24	0	0.00	2	17.90	17.65	-2	469	-0.43%
2018/10/18	2	18.20	0	0.00	17.85	2	456	0.44%
2018/10/17	2	17.85	2	18.30	17.85	0	458	0.00%
2018/10/16	3	18.40	2	19.10	18.55	1	454	0.22%
2018/10/15	0	0.00	1	17.60	17.60	-1	433	-0.23%
2018/10/11	0	0.00	5	15.85	15.85	-5	415	-1.20%
2018/10/02	5	18.90	0	0.00	18.90	5	412	1.21%
2018/10/01	1	19.10	0	0.00	18.85	1	413	0.24%
2018/09/27	0	0.00	1	18.55	18.60	-1	418	-0.24%
2018/09/26	3	18.75	3	18.93	18.75	0	422	0.00%
2018/09/25	5	18.66	6	18.66	18.90	-1	422	-0.24%
2018/09/21	5	19.53	0	0.00	19.40	5	439	1.14%
2018/09/19	1	20.00	5	19.89	19.90	-4	437	-0.92%
2018/09/18	1	19.95	0	0.00	19.90	1	443	0.23%
2018/09/17	1	20.10	0	0.00	20.10	1	447	0.22%
2018/09/14	0	0.00	1	20.85	20.55	-1	452	-0.22%
2018/09/11	1	19.95	0	0.00	20.00	1	444	0.22%
2018/09/06	0	0.00	1	21.30	21.20	-1	458	-0.22%
2018/08/31	0	0.00	2	22.25	22.10	-2	482	-0.41%
2018/08/29	0	0.00	2	22.05	22.10	-2	496	-0.40%
2018/08/24	0	0.00	1	22.20	22.00	-1	527	-0.19%
2018/08/21	4	22.29	0	0.00	22.25	4	552	0.72%
2018/08/16	1	21.80	0	0.00	22.05	1	568	0.18%
2018/08/10	0	0.00	1	23.15	23.05	-1	582	-0.17%
2018/08/07	1	23.10	0	0.00	23.20	1	614	0.16%
2018/07/30	0	0.00	1	23.65	23.50	-1	712	-0.14%
2018/07/26	1	23.70	0	0.00	23.65	1	743	0.13%
2018/07/06	1	23.60	1	23.30	23.50	0	1,615	0.00%
2018/07/04	0	0.00	1	23.85	23.50	-1	1,640	-0.06%
2018/07/03	1	24.25	0	0.00	24.00	1	1,653	0.06%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/26	0	0.00	2	24.40	24.35	-2	1,637	-0.12%
2018/06/19	1	25.40	0	0.00	25.20	1	1,745	0.06%
2018/06/13	0	0.00	8	26.10	26.10	-8	1,818	-0.44%
2018/06/08	2	26.35	27	26.40	26.20	-25	1,843	-1.36%
2018/06/06	1	26.50	0	0.00	26.35	1	1,846	0.05%
2018/06/04	1	26.75	3	26.85	26.75	-2	1,887	-0.11%
2018/06/01	0	0.00	2	26.85	27.10	-2	1,902	-0.11%
2018/05/29	5	26.45	3	26.33	26.30	2	1,887	0.11%
2018/05/25	12	26.60	0	0.00	26.50	12	1,880	0.64%
2018/05/21	2	26.60	0	0.00	26.50	2	1,873	0.11%
2018/05/18	0	0.00	3	26.63	26.80	-3	1,880	-0.16%
2018/05/16	1	27.35	0	0.00	26.90	1	1,895	0.05%
2018/05/15	20	28.10	0	0.00	27.25	20	1,891	1.06%
2018/05/14	10	27.43	0	0.00	27.90	10	1,917	0.52%
2018/05/10	5	26.70	0	0.00	26.70	5	1,890	0.26%
2018/05/07	2	26.05	2	26.40	26.35	0	1,871	0.00%
2018/05/03	0	0.00	2	26.90	26.80	-2	1,874	-0.11%
2018/05/02	2	26.70	0	0.00	26.65	2	1,868	0.11%
2018/04/26	3	26.90	0	0.00	27.00	3	1,867	0.16%
2018/04/25	2	27.70	0	0.00	27.40	2	1,914	0.10%
2018/04/24	0	0.00	5	29.50	27.35	-5	1,909	-0.26%
2018/04/23	11	30.23	0	0.00	28.95	11	1,881	0.58%
2018/04/20	0	0.00	16	30.03	29.30	-16	1,846	-0.87%
2018/04/19	27	29.80	0	0.00	28.50	27	1,784	1.51%
2018/04/16	3	29.40	13	28.94	28.50	-10	1,675	-0.60%
2018/04/13	0	0.00	4	29.40	28.30	-4	1,613	-0.25%
2018/04/12	10	29.30	2	29.30	29.30	8	1,420	0.56%
2018/04/03	11	26.12	0	0.00	26.50	11	1,326	0.83%
2018/04/02	3	26.27	0	0.00	26.10	3	1,325	0.23%
2018/03/31	8	26.20	1	26.45	26.25	7	1,320	0.53%
2018/03/30	1	26.45	1	26.30	26.20	0	1,317	0.00%
2018/03/29	1	26.50	0	0.00	26.50	1	1,303	0.08%
2018/03/28	1	26.80	2	26.98	27.00	-1	1,296	-0.08%
2018/03/26	0	0.00	1	24.25	26.00	-1	1,276	-0.08%
2018/03/23	1	24.45	0	0.00	24.50	1	1,250	0.08%
2018/03/20	14	25.34	1	25.45	25.45	13	1,208	1.08%
2018/03/19	5	26.56	0	0.00	26.15	5	1,180	0.42%
2018/03/14	10	27.40	0	0.00	27.90	10	1,165	0.86%
2018/03/12	10	27.70	0	0.00	27.60	10	1,240	0.81%
2018/03/08	10	27.45	0	0.00	27.40	10	1,264	0.79%
2018/03/05	1	26.75	1	26.55	26.90	0	1,270	0.00%
2018/03/01	1	26.25	0	0.00	26.25	1	1,341	0.07%
2018/02/26	0	0.00	5	26.72	26.85	-5	1,375	-0.36%
2018/02/23	0	0.00	5	27.02	26.70	-5	1,399	-0.36%
2018/02/21	0	0.00	1	27.25	27.05	-1	1,483	-0.07%
2018/02/12	1	26.45	0	0.00	26.60	1	1,523	0.07%
2018/02/09	0	0.00	4	26.90	26.90	-4	1,540	-0.26%
2018/02/06	0	0.00	2	26.20	27.10	-2	1,750	-0.11%
2018/02/02	1	28.20	0	0.00	28.30	1	1,888	0.05%
2018/01/30	0	0.00	1	28.60	28.75	-1	2,368	-0.04%
2018/01/26	10	29.25	1	29.10	29.00	9	2,641	0.34%
2018/01/24	0	0.00	1	28.50	28.55	-1	2,629	-0.04%
2018/01/23	7	28.95	8	28.89	28.80	-1	2,622	-0.04%
2018/01/22	0	0.00	10	28.85	28.65	-10	2,610	-0.38%
2018/01/19	22	30.12	36	29.74	29.20	-14	2,600	-0.54%
2018/01/18	10	29.50	10	29.40	29.40	0	2,524	0.00%
2018/01/17	0	0.00	10	29.30	29.40	-10	2,512	-0.40%
2018/01/16	36	29.64	17	29.48	29.35	19	2,491	0.76%
2018/01/15	8	29.13	0	0.00	29.15	8	2,409	0.33%
2018/01/10	10	28.45	0	0.00	28.45	10	2,380	0.42%
2018/01/04	5	27.95	9	28.36	28.30	-4	2,380	-0.17%