久裕 (4173)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.20
漲幅
-0.92%
成交量
284張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	22.40	21.90	-1	216	-0.46%
2024/04/08	2	22.95	0	0.00	22.90	2	185	1.08%
2024/04/02	1	23.00	0	0.00	23.05	1	176	0.57%
2024/04/01	1	22.95	0	0.00	22.85	1	173	0.58%
2024/03/21	0	0.00	1	22.50	22.45	-1	146	-0.68%
2024/03/06	0	22.50	0	0.00	22.30	0	139	0.00%
2024/02/22	1	22.45	0	0.00	22.40	1	172	0.58%
2024/02/19	2	22.20	0	0.00	22.20	2	170	1.17%
2024/02/16	2	22.05	0	0.00	22.10	2	171	1.16%
2023/12/29	2	22.00	0	0.00	21.95	2	217	0.92%
2023/11/09	2	22.20	0	0.00	22.15	2	373	0.54%
2023/11/06	1	22.25	0	0.00	22.40	1	405	0.25%
2023/09/22	2	23.50	2	22.85	23.50	0	839	0.00%
2023/09/21	0	0.00	65	23.76	23.00	-65	862	-7.54%
2023/09/20	5	23.46	0	0.00	23.20	5	815	0.61%
2023/09/19	0	0.00	3	23.45	23.45	-3	826	-0.36%
2023/09/18	1	23.80	0	0.00	23.70	1	827	0.12%
2023/09/14	0	0.00	2	23.65	23.70	-2	825	-0.24%
2023/08/11	62	22.46	0	0.00	22.45	62	1,468	4.22%
2023/08/09	1	24.10	0	0.00	23.75	1	1,473	0.07%
2023/08/08	4	24.30	5	25.00	23.90	-1	1,467	-0.07%
2023/08/04	2	22.55	0	0.00	22.60	2	1,481	0.14%
2023/07/19	0	0.00	4	24.35	24.15	-4	1,866	-0.21%
2023/07/13	2	22.80	0	0.00	22.70	2	1,777	0.11%
2023/07/12	0	0.00	9	23.96	23.00	-9	1,767	-0.51%
2023/07/11	0	0.00	50	24.20	24.25	-50	1,728	-2.89%
2023/07/10	0	0.00	1	24.55	24.45	-1	1,709	-0.06%
2023/06/27	3	23.27	10	23.20	23.05	-7	1,610	-0.43%
2023/06/14	0	0.00	5	23.45	22.70	-5	1,560	-0.32%
2023/06/12	0	0.00	2	24.75	24.70	-2	1,504	-0.13%
2023/06/09	0	0.00	2	23.90	23.95	-2	1,467	-0.14%
2023/06/08	2	23.50	0	0.00	23.60	2	1,464	0.14%
2023/06/05	6	23.45	3	23.50	23.85	3	1,448	0.21%
2023/06/02	50	23.20	0	0.00	23.10	50	1,437	3.48%
2023/06/01	0	0.00	1	23.80	23.70	-1	1,417	-0.07%
2023/05/31	0	0.00	1	23.70	23.90	-1	1,414	-0.07%
2023/05/30	2	23.85	1	23.40	23.35	1	1,413	0.07%
2023/05/29	0	0.00	1	23.70	23.70	-1	1,401	-0.07%
2023/05/26	0	0.00	1	24.10	23.65	-1	1,389	-0.07%
2023/05/25	5	24.46	8	24.68	24.50	-3	1,370	-0.22%
2023/05/24	11	24.57	13	24.75	24.65	-2	1,353	-0.15%
2023/05/23	13	24.50	1	24.75	24.30	12	1,317	0.91%
2023/05/22	51	26.02	64	25.48	25.10	-13	1,264	-1.03%
2023/05/19	2	23.35	3	23.73	24.20	-1	984	-0.10%
2023/05/16	0	0.00	1	22.40	22.40	-1	844	-0.12%
2023/05/11	2	21.50	3	22.17	21.50	-1	810	-0.12%
2023/05/10	1	22.85	1	22.60	22.80	0	771	0.00%
2023/05/09	0	0.00	0.2	22.25	21.60	-0.2	719	-0.02%
2023/05/08	35	23.83	18	24.87	23.20	17	664	2.56%
2023/05/05	20	23.22	0	0.00	23.60	20	521	3.84%
2023/05/04	1	22.05	11	21.72	23.40	-10	427	-2.34%
2023/05/03	0.2	21.60	1	21.80	21.30	-0.9	320	-0.27%
2023/05/02	10	21.05	0	0.00	21.35	10	240	4.15%
2023/04/25	0	0.00	3	19.68	19.30	-3	206	-1.45%
2023/04/12	3	19.62	1	19.75	19.65	2	224	0.89%
2023/04/10	0	19.95	0	0.00	19.80	0	269	0.00%
2023/02/23	0	19.50	0	0.00	19.00	0	734	0.00%
2023/02/21	2	19.10	0	0.00	19.00	2	727	0.27%
2023/02/20	0	19.50	0	0.00	19.00	0	724	0.00%
2023/01/11	0	0.00	2	18.80	18.60	-2	680	-0.29%
2023/01/04	2	18.55	0	0.00	18.55	2	668	0.30%
2022/12/28	0	0.00	15	19.70	19.55	-15	632	-2.37%
2022/12/27	25	21.17	10	20.55	20.55	15	603	2.49%
2022/12/26	0	0.00	2	20.65	20.65	-2	492	-0.41%
2022/12/20	0	0.00	1	18.70	18.60	-1	437	-0.23%
2022/12/13	5	21.03	4	20.30	20.30	1	291	0.34%
2022/08/31	1	20.60	0	0.00	20.40	1	193	0.52%
2022/08/29	1	19.60	0	0.00	19.95	1	184	0.54%
2022/08/12	0	0.00	1	18.60	18.55	-1	192	-0.52%
2022/06/17	0	0.00	1	17.75	17.85	-1	1,083	-0.09%
2022/06/09	0	0.00	3	18.53	18.55	-3	1,073	-0.28%
2022/06/08	0	0.00	1	18.50	18.25	-1	1,069	-0.09%
2022/05/30	4	18.11	3	18.30	18.20	1	1,062	0.09%
2022/05/27	0	0.00	6	18.17	18.35	-6	1,055	-0.57%
2022/05/26	2	17.60	0	0.00	17.55	2	1,005	0.20%
2022/05/25	0	0.00	2	17.85	17.90	-2	1,004	-0.20%
2022/05/17	0	0.00	0	17.40	17.30	0	996	0.00%
2022/05/16	1	17.15	1	17.25	17.30	0	995	0.00%
2022/05/13	0	0.00	0.1	17.40	17.30	-0.1	993	-0.01%
2022/05/10	0	0.00	2	17.60	17.70	-2	979	-0.20%
2022/05/09	0	0.00	1	18.35	18.00	-1	973	-0.10%
2022/05/06	5	18.66	3	18.82	18.70	2	968	0.21%
2022/05/04	2	18.55	4	18.48	18.40	-2	949	-0.21%
2022/05/03	3	19.58	0	0.00	19.20	3	935	0.32%
2022/04/29	5	20.76	0	0.00	20.05	5	921	0.54%
2022/04/27	6	21.63	6	22.48	21.85	0	861	0.00%
2022/04/26	3	20.28	8	20.72	21.30	-5	784	-0.64%
2022/04/25	3	23.58	2	23.50	21.10	1	730	0.14%
2022/04/22	0	0.00	1	22.70	23.00	-1	513	-0.19%
2022/04/21	2	20.95	2	20.98	20.95	0	353	0.00%
2022/04/20	1	20.85	2	20.98	20.70	-1	318	-0.31%
2022/04/19	2	20.58	0	0.00	20.20	2	261	0.77%
2022/04/18	1	20.20	3	21.10	21.35	-2	187	-1.07%
2022/04/15	0	0.00	2	18.90	19.45	-2	99	-2.02%
2022/04/12	0	0.00	1	17.30	17.55	-1	78	-1.27%
2022/03/18	0.1	17.55	0	0.00	17.45	0.1	83	0.06%
2022/03/08	2	17.20	0	0.00	16.95	2	88	2.25%
2022/03/07	0	0.00	2	17.10	17.10	-2	87	-2.27%
2022/03/03	0	0.00	1	17.60	17.55	-1	100	-1.00%
2022/03/02	1	17.60	0	0.00	17.65	1	108	0.93%
2022/03/01	2	17.70	0	0.00	17.60	2	109	1.83%
2022/02/10	2	17.70	0	0.00	17.80	2	123	1.62%
2022/01/26	1	17.40	0	0.00	17.20	1	127	0.78%
2022/01/25	0	0.00	1	17.60	17.15	-1	129	-0.77%
2021/12/17	1	18.40	0	0.00	18.25	1	174	0.57%
2021/12/02	0	0.00	1	18.30	18.20	-1	187	-0.53%
2021/12/01	1	18.50	0	0.00	18.50	1	186	0.54%
2021/11/29	0	0.00	1	18.65	18.95	-1	190	-0.52%
2021/11/26	2	18.68	0	0.00	18.50	2	180	1.11%
2021/11/12	1	18.25	0	0.00	18.20	1	196	0.51%
2021/10/15	0	0.00	1	17.05	17.15	-1	259	-0.39%
2021/09/29	1	18.75	0	0.00	18.60	1	381	0.26%
2021/09/27	0	0.00	2	18.90	19.00	-2	412	-0.49%
2021/09/24	0	0.00	2	18.90	18.90	-2	431	-0.46%
2021/09/16	2	19.30	0	0.00	19.15	2	536	0.37%
2021/09/10	0	0.00	5	19.70	19.70	-5	779	-0.64%
2021/09/02	0	0.00	1	20.25	20.20	-1	2,207	-0.05%
2021/08/31	1	19.90	2	20.00	19.95	-1	2,763	-0.04%
2021/08/26	3	19.45	0	0.00	19.70	3	2,873	0.10%
2021/08/11	1	20.30	0	0.00	20.25	1	3,031	0.03%
2021/08/09	0	0.00	2	21.70	21.70	-2	3,041	-0.07%
2021/07/30	0	0.00	1	21.60	21.60	-1	3,062	-0.03%
2021/07/29	1	21.60	0	0.00	21.75	1	3,064	0.03%
2021/07/23	1	22.05	0	0.00	22.00	1	3,074	0.03%
2021/07/22	1	22.20	0	0.00	22.00	1	3,075	0.03%
2021/07/21	3	23.30	0	0.00	22.15	3	3,069	0.10%
2021/07/19	0	0.00	1	22.30	22.30	-1	3,035	-0.03%
2021/07/15	0	0.00	1	22.45	22.50	-1	3,041	-0.03%
2021/07/12	1	23.20	15	23.20	24.00	-14	3,011	-0.46%
2021/07/09	0	0.00	1	23.20	22.50	-1	2,981	-0.03%
2021/07/08	3	23.25	0	0.00	23.00	3	2,981	0.10%
2021/07/01	10	23.80	0	0.00	23.35	10	2,956	0.34%
2021/06/30	2	23.63	0	0.00	23.80	2	2,945	0.07%
2021/06/29	0	0.00	2	23.65	23.65	-2	2,935	-0.07%
2021/06/25	2	24.45	0	0.00	24.30	2	2,898	0.07%
2021/06/23	0	0.00	1	25.80	25.50	-1	2,837	-0.04%
2021/06/22	0	0.00	1	26.85	26.05	-1	2,806	-0.04%
2021/06/21	7	28.40	13	28.37	27.45	-6	2,748	-0.22%
2021/06/18	20	28.22	16	28.54	28.05	4	2,635	0.15%
2021/06/17	10	27.33	12	27.66	27.60	-2	2,449	-0.08%
2021/06/16	64	26.82	59	27.55	26.60	5	2,372	0.21%
2021/06/15	2	26.70	11	26.13	26.15	-9	2,238	-0.40%
2021/06/11	1	28.50	7	28.64	27.65	-6	2,147	-0.28%
2021/06/10	27	29.76	40	30.95	28.25	-13	1,898	-0.68%
2021/06/09	17	27.59	5	28.27	28.60	12	1,224	0.98%
2021/06/08	33	29.18	6	27.82	26.00	27	985	2.74%
2021/06/07	1	27.70	1	27.70	27.70	0	674	0.00%
2021/06/04	0	0.00	3	24.37	25.20	-3	655	-0.46%
2021/06/03	0	0.00	3	23.05	22.95	-3	584	-0.51%
2021/06/01	4	22.49	0	0.00	22.95	4	652	0.61%
2021/05/31	8	23.58	10	24.07	23.25	-2	640	-0.31%
2021/05/25	0	0.00	1	20.60	20.60	-1	554	-0.18%
2021/05/18	0	0.00	1	20.80	20.95	-1	732	-0.14%
2021/05/17	0	0.00	10	20.52	21.15	-10	730	-1.37%
2021/05/14	1	20.50	0	0.00	20.40	1	727	0.14%
2021/04/14	3	22.03	0	0.00	21.80	3	740	0.41%
2021/04/12	2	22.75	0	0.00	22.85	2	741	0.27%
2021/04/06	2	22.45	0	0.00	22.40	2	751	0.27%
2021/04/01	2	22.70	0	0.00	22.70	2	751	0.27%
2021/03/31	2	22.90	0	0.00	22.80	2	752	0.27%
2021/03/26	1	23.20	0	0.00	23.30	1	779	0.13%
2021/03/23	1	22.85	0	0.00	23.15	1	914	0.11%
2021/03/22	2	23.00	0	0.00	22.90	2	1,063	0.19%
2021/03/18	0	0.00	1	23.25	23.20	-1	1,139	-0.09%
2021/03/15	0	0.00	5	23.20	23.10	-5	1,168	-0.43%
2021/03/03	0	23.40	0	0.00	24.95	0	1,106	0.00%
2021/03/02	0	0.00	3	23.10	23.10	-3	1,086	-0.28%
2021/02/23	2	25.50	32	24.63	24.30	-30	1,111	-2.70%
2021/02/22	43	25.37	12	25.10	25.00	31	1,068	2.90%
2021/02/01	0	0.00	3	21.95	21.75	-3	1,345	-0.22%
2021/01/29	0	0.00	2	21.00	21.25	-2	1,314	-0.15%
2021/01/13	3	23.32	1	23.40	23.15	2	1,465	0.14%
2021/01/08	3	23.75	0	0.00	23.45	3	1,501	0.20%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2020/12/28	2	24.95	0	0.00	24.80	2	1,782	0.11%
2020/12/25	0	0.00	11	24.85	24.85	-11	1,787	-0.62%
2020/12/24	0	0.00	1	25.15	25.05	-1	1,920	-0.05%
2020/12/23	1	24.90	0	0.00	24.90	1	1,929	0.05%
2020/12/18	5	25.50	0	0.00	25.30	5	1,891	0.26%
2020/12/17	5	26.30	0	0.00	25.85	5	1,869	0.27%
2020/12/16	11	26.30	6	25.40	26.30	5	1,758	0.28%
2020/12/15	0	0.00	8	25.09	24.80	-8	1,607	-0.50%
2020/12/14	1	23.70	0	0.00	23.65	1	1,527	0.07%
2020/12/11	0	0.00	5	23.00	23.15	-5	1,522	-0.33%
2020/12/10	1	23.50	2	23.60	23.40	-1	1,515	-0.07%
2020/12/08	1	24.40	0	0.00	24.45	1	1,490	0.07%
2020/12/07	5	24.83	8	24.80	24.55	-3	1,488	-0.20%
2020/12/04	2	24.75	0	0.00	24.80	2	1,486	0.13%
2020/12/03	0	0.00	6	25.38	24.95	-6	1,523	-0.39%
2020/12/01	1	24.50	0	0.00	24.50	1	1,491	0.07%
2020/11/30	2	24.60	1	24.70	24.55	1	1,494	0.07%
2020/11/27	1	24.45	0	0.00	24.45	1	1,490	0.07%
2020/11/26	0	0.00	2	24.60	24.55	-2	1,487	-0.13%
2020/11/25	0	0.00	2	24.95	24.40	-2	1,487	-0.13%
2020/11/24	5	24.56	1	24.40	24.40	4	1,470	0.27%
2020/11/23	1	25.15	4	24.99	24.95	-3	1,461	-0.21%
2020/11/20	11	24.98	0	0.00	24.95	11	1,444	0.76%
2020/11/19	0	0.00	2	24.80	24.95	-2	1,437	-0.14%
2020/11/18	62	24.88	61	25.14	25.05	1	1,421	0.07%
2020/11/17	9	24.79	15	24.18	24.30	-6	1,325	-0.45%
2020/11/16	1	23.85	3	24.00	23.75	-2	1,295	-0.15%
2020/11/13	3	23.85	6	23.98	23.85	-3	1,345	-0.22%
2020/11/12	3	23.65	2	23.98	23.60	1	1,381	0.07%
2020/11/11	20	23.94	9	24.07	23.90	11	1,375	0.80%
2020/11/10	9	24.51	14	25.09	24.80	-5	1,348	-0.37%
2020/11/06	3	23.07	0	0.00	23.00	3	1,169	0.26%
2020/11/05	0	0.00	2	23.35	23.15	-2	1,173	-0.17%
2020/11/04	7	23.20	0	0.00	23.05	7	1,175	0.60%
2020/10/29	0	0.00	3	23.95	23.80	-3	1,210	-0.25%
2020/10/28	1	23.80	0	0.00	23.65	1	1,218	0.08%
2020/10/27	11	23.29	1	24.30	24.30	10	1,175	0.85%
2020/10/21	2	23.60	4	23.55	23.65	-2	1,190	-0.17%
2020/10/19	2	23.90	0	0.00	24.00	2	1,201	0.17%
2020/10/16	2	24.20	0	0.00	24.05	2	1,201	0.17%
2020/10/15	1	25.20	5	25.14	24.50	-4	1,222	-0.33%
2020/10/13	4	22.95	10	22.68	23.55	-6	1,027	-0.58%
2020/10/08	10	22.02	0	0.00	21.85	10	986	1.01%
2020/10/06	0	0.00	2	22.50	22.45	-2	1,039	-0.19%
2020/09/30	0	0.00	3	22.32	22.70	-3	1,243	-0.24%
2020/09/29	19	23.28	46	22.94	22.65	-27	1,273	-2.12%
2020/09/25	1	21.40	3	21.10	20.75	-2	1,170	-0.17%
2020/09/22	2	22.20	0	0.00	22.20	2	1,230	0.16%
2020/09/17	7	22.44	1	22.40	22.30	6	1,428	0.42%
2020/09/16	2	22.33	0	0.00	22.25	2	1,480	0.14%
2020/09/14	2	22.03	2	22.05	22.00	0	1,760	0.00%
2020/09/11	0	0.00	1	22.40	22.25	-1	1,979	-0.05%
2020/09/10	1	22.90	1	22.65	22.40	0	2,138	0.00%
2020/09/09	2	22.98	8	22.89	23.05	-6	2,179	-0.28%
2020/09/08	8	23.74	2	23.55	23.25	6	2,211	0.27%
2020/08/21	0	0.00	3	22.65	22.60	-3	2,437	-0.12%
2020/08/20	23	22.90	0	0.00	22.60	23	2,458	0.94%
2020/08/19	1	24.45	0	0.00	23.95	1	2,561	0.04%
2020/08/18	2	24.23	22	24.24	24.20	-20	2,662	-0.75%
2020/08/13	0	0.00	2	23.05	23.00	-2	2,656	-0.08%
2020/08/12	2	23.00	0	0.00	23.45	2	2,708	0.07%
2020/08/07	1	24.00	0	0.00	24.05	1	2,758	0.04%
2020/08/06	0	0.00	6	24.45	24.25	-6	2,791	-0.21%
2020/08/05	5	23.94	20	23.65	23.90	-15	2,765	-0.54%
2020/08/04	10	23.89	1	23.90	23.75	9	2,774	0.32%
2020/08/03	25	23.93	0	0.00	23.65	25	2,816	0.89%
2020/07/31	0	0.00	3	23.35	23.40	-3	2,844	-0.11%
2020/07/28	1	22.45	0	0.00	22.15	1	2,883	0.03%
2020/07/27	1	23.05	0	0.00	22.70	1	2,881	0.03%
2020/07/23	0	0.00	2	23.65	23.70	-2	2,875	-0.07%
2020/07/21	21	24.48	21	23.79	23.75	0	2,877	0.00%
2020/07/20	1	22.70	0	0.00	23.05	1	2,835	0.04%
2020/07/15	0	0.00	1	24.50	23.80	-1	2,775	-0.04%
2020/07/14	0	0.00	1	24.70	24.45	-1	2,760	-0.04%
2020/07/10	0	0.00	3	25.10	25.40	-3	2,732	-0.11%
2020/07/09	1	25.05	0	0.00	25.10	1	2,613	0.04%
2020/07/02	0	0.00	3	24.50	24.70	-3	2,465	-0.12%
2020/06/29	0	0.00	1	25.00	25.00	-1	2,407	-0.04%
2020/06/24	0	0.00	1	23.80	23.75	-1	2,284	-0.04%
2020/06/19	1	25.70	0	0.00	25.00	1	2,122	0.05%
2020/06/18	7	24.88	31.7	26.01	26.60	-24.7	1,918	-1.29%
2020/06/17	0	0.00	3	24.07	24.20	-3	1,699	-0.18%
2020/06/16	2	22.05	31	21.85	22.00	-29	1,544	-1.88%
2020/06/15	30	21.21	1	21.30	21.40	29	1,507	1.92%
2020/06/10	5	22.00	2	21.80	22.00	3	1,445	0.21%
2020/06/08	0	0.00	3	20.90	20.70	-3	1,325	-0.23%
2020/06/05	3	21.05	0	0.00	20.90	3	1,328	0.23%
2020/06/02	0	0.00	1	19.90	20.15	-1	1,341	-0.07%
2020/05/27	0.2	20.25	0	0.00	20.25	0.2	1,316	0.01%
2020/05/26	5	21.85	4	20.95	21.20	1	1,291	0.08%
2020/05/25	4	21.03	4	20.61	21.30	0	1,175	0.00%
2020/05/21	0	0.00	11	19.45	19.45	-11	1,074	-1.02%
2020/05/20	0	0.00	1	19.25	19.25	-1	1,064	-0.09%
2020/05/18	2	19.08	2	19.30	19.20	0	996	0.00%
2020/05/15	2	18.73	14	18.60	18.55	-12	975	-1.23%
2020/05/14	1.6	19.13	1	19.60	18.85	0.6	955	0.06%
2020/05/13	11	19.21	4	19.35	19.55	7	928	0.75%
2020/05/12	20	20.45	0	0.00	19.95	20	886	2.26%
2020/05/11	0	0.00	2	20.40	20.25	-2	872	-0.23%
2020/05/08	4	22.10	29	21.02	20.55	-25	851	-2.94%
2020/05/07	22	21.60	0	0.00	21.65	22	769	2.86%
2020/05/06	10	19.70	4	20.30	19.70	6	703	0.85%
2020/05/05	5	19.83	0	0.00	19.60	5	671	0.74%
2020/04/30	0	0.00	11	18.90	19.00	-11	628	-1.75%
2020/04/27	0	0.00	7	19.20	19.25	-7	599	-1.17%
2020/04/21	0	0.00	5	18.80	18.60	-5	563	-0.89%
2020/04/17	1	19.20	0	0.00	19.00	1	556	0.18%
2020/04/15	4	20.00	0	0.00	20.65	4	528	0.76%
2020/04/09	5	19.65	0	0.00	19.80	5	487	1.02%
2020/03/19	5	16.00	0	0.00	15.00	5	406	1.23%
2020/03/17	0	0.00	1	17.70	17.25	-1	396	-0.25%
2020/03/12	0	0.00	1	20.30	19.95	-1	365	-0.27%
2020/03/11	5	21.15	5	21.53	21.30	0	322	0.00%
2020/01/10	3	19.25	0	0.00	19.30	3	304	0.98%
2019/12/13	2	20.10	2	20.05	20.00	0	736	0.00%
2019/12/12	3	20.45	0	0.00	20.55	3	763	0.39%
2019/11/15	2	21.20	0	0.00	21.15	2	875	0.23%
2019/11/12	3	21.10	1	21.35	21.10	2	877	0.23%
2019/11/07	0	0.00	1	23.30	23.30	-1	858	-0.12%
2019/11/05	1	24.35	0	0.00	24.10	1	845	0.12%
2019/10/24	2	22.90	0	0.00	22.60	2	775	0.26%
2019/10/18	3	23.47	0	0.00	23.35	3	738	0.41%
2019/10/16	6	23.71	5	24.32	23.85	1	727	0.14%
2019/10/15	2	22.65	0	0.00	24.20	2	702	0.28%
2019/10/09	0	0.00	5	23.76	23.25	-5	657	-0.76%
2019/10/08	5	23.14	0	0.00	23.90	5	627	0.80%
2019/10/07	2	23.68	0	0.00	23.80	2	599	0.33%
2019/10/04	1	22.00	0	0.00	22.00	1	501	0.20%
2019/09/27	1	21.00	0	0.00	20.20	1	456	0.22%
2019/09/26	0	0.00	1	21.45	21.40	-1	441	-0.23%
2019/09/20	1	21.10	0	0.00	20.60	1	368	0.27%
2019/09/18	0	0.00	1	20.20	20.25	-1	314	-0.32%
2019/09/17	1	20.40	0	0.00	20.35	1	296	0.34%
2019/09/16	2	19.60	2	20.00	20.00	0	263	0.00%
2019/09/12	6	19.23	6	19.30	19.20	0	228	0.00%
2019/09/11	6	19.12	6	18.74	19.05	0	205	0.00%
2019/07/19	0	0.00	6	17.60	17.65	-6	112	-5.34%
2019/02/20	0	0.00	5	17.15	17.05	-5	390	-1.28%
2019/02/15	5	17.05	0	0.00	17.05	5	369	1.35%
2019/02/14	23	16.80	23	16.70	16.80	0	365	0.00%
2019/01/25	7	16.89	7	17.09	16.85	0	371	0.00%
2018/12/11	3	16.90	3	16.35	16.40	0	276	0.00%
2018/11/22	5	15.70	0	0.00	15.75	5	190	2.62%
2018/09/19	6	18.70	6	18.93	18.70	0	112	0.00%
2018/07/19	0	0.00	2	18.23	18.10	-2	134	-1.49%
2018/06/21	0	0.00	2	18.48	18.60	-2	221	-0.90%
2018/06/15	0	0.00	2	18.80	18.80	-2	223	-0.90%
2018/06/04	0	0.00	1	18.45	18.50	-1	195	-0.51%
2018/05/30	1	18.55	0	0.00	18.20	1	188	0.53%
2018/05/29	0	0.00	1	18.50	18.65	-1	180	-0.55%
2018/05/17	0	0.00	1	18.85	18.80	-1	172	-0.58%
2018/04/24	1	18.35	0	0.00	18.35	1	155	0.65%
2018/04/23	1	18.65	0	0.00	18.65	1	154	0.65%
2018/04/02	0	0.00	2	19.50	19.10	-2	128	-1.56%
2018/03/28	2	19.95	0	0.00	19.80	2	107	1.86%