杏一 (4175)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.5
漲跌
▼0.5
漲幅
-0.75%
成交量
40張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	66.50	66.50	-1	22	-4.47%
2024/12/06	0	67.90	0	0.00	67.50	0	22	0.09%
2024/12/03	0	68.30	0	0.00	67.90	0	23	0.04%
2024/11/27	0	68.90	0	0.00	68.40	0	23	0.02%
2024/11/26	0	69.10	0	0.00	68.70	0	23	0.06%
2024/11/25	0	69.00	0	0.00	68.90	0	23	0.08%
2024/11/19	0	69.00	0	0.00	69.10	0	24	0.08%
2024/11/12	0	70.30	0	0.00	69.80	0	23	0.13%
2024/11/07	0.1	69.80	0	0.00	69.50	0.1	24	0.21%
2024/11/04	0	69.80	0	0.00	69.40	0	25	0.11%
2024/11/01	0.2	69.96	0	0.00	69.80	0.2	27	0.60%
2024/10/25	0	70.50	0	0.00	70.10	0	27	0.04%
2024/10/14	1	70.60	0	0.00	70.60	1	41	2.39%
2024/09/27	0	0.00	0	71.40	70.90	0	44	0.00%
2024/09/26	0	71.20	0	0.00	70.90	0	44	0.07%
2024/09/23	0	71.60	0	0.00	70.90	0	46	0.01%
2024/09/04	0.2	71.40	0	0.00	70.80	0.2	48	0.42%
2024/08/19	0	72.00	0	0.00	71.40	0	48	0.01%
2024/08/12	0.1	72.40	0	0.00	71.90	0.1	48	0.22%
2024/08/09	0.1	72.80	0.1	74.00	72.20	0	48	-0.08%
2024/08/08	0	72.00	0	0.00	71.60	0	49	0.01%
2024/08/07	0	71.90	0	0.00	71.60	0	50	0.01%
2024/08/06	0.1	71.60	0	0.00	70.50	0.1	50	0.12%
2024/08/05	0.1	73.30	5	71.44	70.40	-4.9	49	-9.82%
2024/08/02	0	76.00	1	75.20	75.70	-1	47	-2.08%
2024/07/30	0	75.80	0	0.00	75.70	0	47	0.01%
2024/07/29	0	75.90	2.1	75.42	75.40	-2.1	47	-4.44%
2024/07/26	0	75.80	0	0.00	75.30	0	46	0.01%
2024/07/23	0	0.00	0	76.00	75.70	0	45	-0.04%
2024/07/22	0	77.70	0.1	71.10	76.00	-0.1	42	-0.22%
2024/07/19	0	0.00	2	70.85	70.80	-2	33	-5.96%
2024/07/17	0	72.30	0	0.00	72.50	0	32	0.01%
2024/07/12	0	72.20	0	0.00	72.10	0	33	0.01%
2024/07/01	0	73.80	0	0.00	73.20	0	33	0.01%
2024/06/19	0	0.00	0.1	74.50	73.40	-0.1	34	-0.17%
2024/06/18	0	74.00	0.1	73.85	73.80	-0.1	34	-0.17%
2024/06/14	0.1	72.60	0	0.00	72.30	0.1	37	0.28%
2024/06/12	0	72.90	0	0.00	73.10	0	39	0.05%
2024/06/05	0	73.60	0	0.00	73.80	0	40	0.05%
2024/06/03	0.1	74.07	0	0.00	74.00	0.1	42	0.25%
2024/05/31	0	74.10	0	0.00	74.50	0	42	0.01%
2024/05/30	0	74.20	0	0.00	74.10	0	42	0.05%
2024/05/14	0	74.10	0	0.00	74.80	0	52	0.04%
2024/04/24	0	0.00	0	77.10	77.50	0	53	-0.04%
2024/04/22	0	0.00	0.1	77.10	76.50	-0.1	57	-0.14%
2024/04/19	0.1	75.40	0	0.00	76.20	0.1	57	0.17%
2024/04/16	0.1	77.00	0	0.00	76.50	0.1	58	0.17%
2024/04/11	0.2	78.50	0	0.00	78.90	0.2	57	0.28%
2024/04/03	0	0.00	0.1	80.10	79.90	-0.1	56	-0.09%
2024/04/02	0	0.00	0.1	80.10	79.10	-0.1	56	-0.09%
2024/03/21	0	77.70	0	0.00	77.50	0	54	0.02%
2024/03/20	0	77.10	0	0.00	77.00	0	54	0.01%
2024/03/19	0	77.90	0	0.00	77.50	0	53	0.04%
2024/03/18	0.2	78.60	0	0.00	78.40	0.2	52	0.38%
2024/02/29	0	0.00	1	83.50	82.00	-1	71	-1.39%
2024/02/27	0	0.00	9	83.24	83.00	-9	72	-12.44%
2024/01/03	0	0.00	1	86.80	86.80	-1	85	-1.17%
2024/01/02	0	0.00	2	86.60	86.60	-2	86	-2.32%
2023/12/19	1	85.80	0	0.00	85.40	1	90	1.10%
2023/12/14	1	86.80	0	0.00	86.40	1	90	1.11%
2023/10/03	0	0.00	2	88.25	88.30	-2	275	-0.73%
2023/10/02	1	88.90	0	0.00	88.10	1	282	0.35%
2023/09/21	0	0.00	2	87.30	87.10	-2	527	-0.38%
2023/09/01	1	87.70	0	0.00	87.70	1	694	0.14%
2023/08/30	0	0.00	2.1	86.64	88.70	-2.1	700	-0.30%
2023/08/25	2	86.55	0	0.00	86.60	2	705	0.28%
2023/08/16	0	0.00	2	89.70	90.00	-2	778	-0.26%
2023/08/15	1	89.00	1	90.30	89.50	0	803	0.00%
2023/08/14	3	89.53	3	89.00	89.00	0	817	0.00%
2023/08/11	3	95.80	1	96.10	96.20	2	820	0.24%
2023/08/08	0	0.00	2	95.80	95.80	-2	946	-0.21%
2023/08/07	0	0.00	0.2	96.90	96.90	-0.2	998	-0.02%
2023/08/04	3	96.10	0	0.00	95.70	3	1,107	0.27%
2023/08/02	1.1	100.04	0	0.00	99.10	1.1	1,206	0.09%
2023/07/31	7	103.28	0	0.00	102.50	7	1,285	0.55%
2023/07/28	1	104.00	0	0.00	104.00	1	1,296	0.08%
2023/07/27	2	104.50	2	105.00	105.00	0	1,314	0.00%
2023/07/26	3.1	106.13	3	104.00	104.00	0.1	1,318	0.01%
2023/07/24	6	105.42	0	0.00	104.00	6	1,335	0.45%
2023/07/20	9	110.83	0	0.00	110.50	9	1,358	0.66%
2023/07/19	0	0.00	1	125.00	129.00	-1	1,342	-0.07%
2023/07/18	1	123.00	0	0.00	124.00	1	1,340	0.07%
2023/07/14	0	0.00	6	123.00	124.50	-6	1,349	-0.44%
2023/07/13	0	0.00	5	120.00	119.50	-5	1,340	-0.37%
2023/07/12	0	0.00	1	118.50	118.50	-1	1,342	-0.07%
2023/07/11	1	121.00	0	0.00	120.50	1	1,341	0.07%
2023/07/10	2	119.50	0	0.00	119.50	2	1,338	0.15%
2023/07/07	1	120.50	0	0.00	121.00	1	1,335	0.07%
2023/07/06	3	122.67	2	124.00	121.50	1	1,328	0.08%
2023/07/05	2	122.25	0.1	122.50	122.50	2	1,317	0.15%
2023/07/04	7	118.93	4	120.50	120.00	3	1,304	0.23%
2023/07/03	0.1	119.42	1	120.00	121.00	-1	1,295	-0.07%
2023/06/30	4	128.50	26	130.02	125.00	-22	1,273	-1.73%
2023/06/29	1	121.50	7	125.07	125.50	-6	1,139	-0.53%
2023/06/28	20	113.23	0	0.00	114.50	20	1,112	1.80%
2023/06/27	7	110.86	15	110.53	110.50	-8	1,064	-0.75%
2023/06/26	2	102.50	0	0.00	102.50	2	1,025	0.20%
2023/06/21	2	100.50	0	0.00	100.00	2	1,010	0.20%
2023/06/20	0	0.00	2	102.00	102.00	-2	1,009	-0.20%
2023/06/16	1	102.50	0	0.00	102.50	1	1,010	0.10%
2023/06/15	1	102.50	0	0.00	102.00	1	1,009	0.10%
2023/06/14	7	103.43	0	0.00	102.50	7	1,007	0.69%
2023/06/12	2	105.00	0	0.00	103.50	2	1,001	0.20%
2023/06/09	1	108.50	0	0.00	108.50	1	996	0.10%
2023/06/06	2	109.25	0	0.00	109.00	2	995	0.20%
2023/05/26	1.1	110.05	0	0.00	108.50	1.1	982	0.11%
2023/05/25	2	113.25	0	0.00	113.00	2	973	0.21%
2023/05/18	1.1	121.05	0	0.00	120.00	1.1	901	0.12%
2023/05/16	3	123.83	3	124.33	124.00	0	874	0.00%
2023/05/15	1	123.00	1	124.00	125.00	0	840	0.00%
2023/05/12	1.2	128.25	1	129.00	129.00	0.2	812	0.02%
2023/05/11	1	145.50	1	151.50	140.00	0	743	0.00%
2023/05/10	2	154.25	1	153.50	155.50	1	690	0.14%
2023/05/09	6	150.08	6	149.42	148.00	0	579	0.00%
2023/05/08	20	138.25	20	140.90	142.00	0	473	0.00%
2023/05/05	1	124.00	3	123.83	129.50	-2	427	-0.47%
2023/05/04	1	117.50	0	0.00	118.00	1	387	0.26%
2023/05/03	0	0.00	2	116.75	114.00	-2	373	-0.54%
2023/05/02	2	112.25	2	113.00	111.50	0	357	0.00%
2023/04/28	1	112.00	2	114.50	113.00	-1	358	-0.28%
2023/04/27	1	113.50	0	0.00	113.00	1	343	0.29%
2023/04/26	3	113.50	4	113.75	115.00	-1	332	-0.30%
2023/04/25	2	108.00	1	115.00	107.50	1	310	0.32%
2023/04/24	1	108.00	0	0.00	109.50	1	293	0.34%
2023/04/21	3	104.83	2	110.00	106.50	1	289	0.35%
2023/04/20	7	102.29	6	103.50	104.00	1	273	0.37%
2023/04/19	1	108.50	3	109.83	109.00	-2	258	-0.77%
2023/04/18	1	102.50	0	0.00	102.50	1	236	0.42%
2023/04/17	0	0.00	5	101.10	102.50	-5	233	-2.14%
2023/04/14	3	98.13	1	99.40	97.70	2	225	0.89%
2023/04/13	3	95.83	0	0.00	95.50	3	221	1.36%
2023/04/12	0	0.00	12	93.14	93.70	-12	218	-5.48%
2023/04/10	1	92.40	0	0.00	92.40	1	220	0.45%
2023/04/06	1	92.40	0	0.00	93.50	1	240	0.42%
2023/03/31	4	94.25	0	0.00	93.90	4	236	1.69%
2023/03/30	4	94.13	1	93.40	93.30	3	231	1.29%
2023/03/29	0	0.00	3	89.73	90.50	-3	223	-1.34%
2023/03/28	1	88.00	0	0.00	87.80	1	224	0.44%
2023/03/27	2	88.60	1	87.00	90.20	1	230	0.43%
2023/03/24	3	88.40	2	86.95	88.70	1	235	0.43%
2023/03/22	1	83.10	0	0.00	83.10	1	248	0.40%
2023/03/21	0	0.00	2	82.65	83.20	-2	263	-0.76%
2023/03/20	2	82.05	0	0.00	82.10	2	266	0.75%
2023/03/17	1	81.90	4	81.98	81.70	-3	264	-1.13%
2023/03/16	1	81.30	0	0.00	81.40	1	263	0.38%
2023/03/15	4	83.08	0	0.00	82.90	4	265	1.51%
2023/03/09	1	80.10	0	0.00	80.50	1	246	0.41%
2023/02/24	0	0.00	1	79.40	78.80	-1	224	-0.45%
2022/12/28	0	0.00	8	78.20	77.20	-8	150	-5.33%
2022/12/27	1	78.50	0	0.00	78.40	1	146	0.68%
2022/12/19	0	0.00	3	78.13	78.10	-3	113	-2.63%
2022/12/16	8	81.40	0	0.00	79.40	8	103	7.73%
2022/12/14	3	83.00	0	0.00	81.00	3	85	3.51%
2022/12/13	0	0.00	0.2	82.60	82.60	-0.2	63	-0.30%
2022/12/12	0	0.00	1	75.80	75.10	-1	47	-2.10%
2022/08/12	0	0.00	1	73.60	73.60	-1	158	-0.63%
2022/08/02	0	68.00	0	0.00	67.80	0	455	0.00%
2022/08/01	1	68.10	0	0.00	68.70	1	478	0.21%
2022/07/19	0	68.60	0	0.00	68.70	0	953	0.00%
2022/07/13	0	67.90	0	0.00	68.00	0	1,105	0.00%
2022/07/01	0	0.00	2	68.50	68.00	-2	1,106	-0.18%
2022/06/13	0	0.00	2	76.30	72.40	-2	1,076	-0.19%
2022/06/10	3	75.97	1	75.40	74.70	2	1,065	0.19%
2022/06/09	0	0.00	1	75.10	75.30	-1	1,057	-0.09%
2022/06/08	1	75.10	0	0.00	74.20	1	1,054	0.09%
2022/05/31	2	73.90	0	0.00	73.00	2	1,039	0.19%
2022/05/27	0	0.00	1	73.00	73.80	-1	1,034	-0.10%
2022/05/23	1	76.20	0	0.00	75.30	1	1,018	0.10%
2022/05/19	2	79.90	3	78.30	76.50	-1	1,007	-0.10%
2022/05/18	1	76.40	2	76.55	76.20	-1	971	-0.10%
2022/05/13	4	82.85	5	83.14	77.80	-1	933	-0.11%
2022/05/12	1	76.00	2	75.30	79.60	-1	763	-0.13%
2022/05/11	1	72.40	0	0.00	72.40	1	723	0.14%
2022/05/10	0	0.00	2	72.20	71.10	-2	711	-0.28%
2022/05/09	1	78.30	0	0.00	75.60	1	696	0.14%
2022/05/06	4	75.93	2	76.25	75.80	2	672	0.30%
2022/05/05	12	77.16	12	74.90	74.90	0	637	0.00%
2022/05/04	4	78.13	3	80.33	76.50	1	615	0.16%
2022/05/03	3	83.33	2	83.75	83.10	1	584	0.17%
2022/04/29	3	92.37	2	90.90	87.90	1	531	0.19%
2022/04/27	1	82.90	1	88.80	88.80	0	414	0.00%
2022/04/26	2	86.15	3	79.73	80.80	-1	359	-0.28%
2022/04/25	0	0.00	1	95.70	82.20	-1	300	-0.33%
2022/04/22	2	85.65	1	90.40	91.30	1	193	0.52%
2022/04/21	3	82.10	3	83.93	83.00	0	137	0.00%
2022/04/20	1	77.20	0	0.00	79.70	1	100	1.00%
2022/01/24	0	68.40	0	0.00	68.20	0	46	0.04%
2022/01/06	0	69.30	0	0.00	69.00	0	51	0.04%
2021/12/28	0	69.60	0	0.00	69.60	0	57	0.05%
2021/11/16	0	70.20	0	0.00	70.50	0	320	0.01%
2021/11/09	0	70.30	0	0.00	70.10	0	319	0.01%
2021/09/16	0	0.00	2	82.40	82.00	-2	291	-0.69%
2021/09/14	1	89.90	0	0.00	88.40	1	283	0.35%
2021/09/03	0	0.00	3	93.83	92.10	-3	252	-1.19%
2021/09/02	3	99.00	1	96.50	96.60	2	241	0.83%
2021/09/01	1	106.50	0	0.00	103.50	1	225	0.44%
2021/08/31	4	105.25	5	106.40	108.50	-1	193	-0.52%
2021/08/27	2	95.50	0	94.00	91.90	2	115	1.70%
2021/08/26	1	88.30	0	0.00	90.40	1	82	1.21%
2021/04/09	0	0.00	0.1	71.00	71.00	-0.1	22	-0.28%
2020/12/25	0	0.00	0.4	69.50	69.50	-0.4	31	-1.21%
2020/11/24	0	0.00	5	69.50	69.80	-5	28	-17.44%
2020/11/10	0	0.00	0.4	67.60	67.60	-0.4	40	-0.93%
2020/11/09	0	0.00	6	67.22	67.70	-6	40	-14.72%
2020/08/13	1	69.20	0	0.00	69.40	1	71	1.39%
2020/08/12	0	0.00	1	69.70	69.80	-1	69	-1.43%
2020/08/11	2	70.90	0	0.00	70.00	2	68	2.91%
2020/08/04	1	72.40	0	0.00	73.30	1	65	1.54%
2020/07/23	1	73.20	0	0.00	73.20	1	65	1.53%
2020/04/17	0	0.00	3	70.00	69.40	-3	107	-2.79%
2020/04/16	0	0.00	8	69.30	69.30	-8	107	-7.43%
2020/04/13	3	69.07	0	0.00	70.00	3	105	2.83%
2020/03/30	0	0.00	1	63.60	63.80	-1	101	-0.99%
2020/03/26	0	0.00	3	63.60	63.80	-3	99	-3.00%
2020/03/19	0	0.00	4	56.58	56.30	-4	99	-4.01%
2020/03/03	0	72.60	0	0.00	72.60	0	84	0.05%
2020/02/05	1	74.60	0	0.00	73.90	1	77	1.29%
2020/01/30	0	0.00	4	77.23	76.40	-4	71	-5.60%
2020/01/20	3	73.00	0	0.00	73.00	3	55	5.40%
2020/01/16	1	71.80	0	0.00	72.10	1	55	1.82%
2020/01/10	3	71.87	0	0.00	72.20	3	54	5.55%
2020/01/09	1	72.40	0	0.00	72.00	1	54	1.85%
2019/11/22	2	73.95	0	0.00	74.40	2	46	4.30%
2019/11/04	1	74.70	0	0.00	76.60	1	43	2.33%
2019/10/25	1	72.90	0	0.00	73.00	1	41	2.42%
2019/10/22	1	72.90	0	0.00	72.90	1	50	1.99%
2019/10/08	1	73.00	0	0.00	73.00	1	55	1.79%
2019/08/30	3	72.60	0	0.00	72.70	3	61	4.88%
2019/08/28	3	72.00	0	0.00	72.00	3	61	4.88%
2019/08/27	1	72.00	0	0.00	72.00	1	61	1.63%
2019/08/22	1	73.00	1	72.60	72.60	0	61	0.00%
2019/08/21	0	0.00	3	73.83	73.80	-3	59	-5.00%
2019/07/25	4	79.50	0	0.00	79.80	4	52	7.63%
2019/07/23	4	78.68	0	0.00	78.60	4	50	7.93%
2019/07/22	2	79.15	0	0.00	79.10	2	49	4.00%
2019/07/12	1	75.50	0	0.00	75.40	1	45	2.22%
2018/05/18	0	0.00	2	65.70	65.80	-2	33	-6.06%
2018/04/19	1	65.50	1	65.00	65.00	0	31	0.00%