信立 (4303)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.95
漲跌
▼0.55
漲幅
-1.13%
成交量
3,828張
產業
上櫃塑膠
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	48.71	0	0.00	47.95	1.2	6,020	0.02%
2024/11/20	5.2	48.65	2	48.50	48.50	3.2	6,106	0.05%
2024/11/19	12.1	46.85	14	47.20	48.50	-1.9	6,103	-0.03%
2024/11/18	0.2	46.68	0	0.00	46.25	0.2	6,147	0.00%
2024/11/14	1	46.30	0	0.00	46.25	1	6,181	0.02%
2024/11/13	1	47.30	0	0.00	47.25	1	6,186	0.02%
2024/11/12	49	50.37	30	51.50	47.15	19	6,210	0.31%
2024/11/11	15	51.74	21	52.77	52.30	-6	5,987	-0.10%
2024/11/08	1	50.90	16	50.33	50.70	-15	5,837	-0.26%
2024/11/07	0.1	48.25	1	49.10	47.80	-0.9	5,679	-0.02%
2024/11/06	1	46.60	0	0.00	48.30	1	5,694	0.02%
2024/11/05	2	47.30	0	0.00	47.20	2	5,751	0.03%
2024/11/04	2.1	47.94	0	0.00	47.70	2.1	5,852	0.04%
2024/11/01	3	48.75	3	49.78	48.70	0	5,901	0.00%
2024/10/30	0.3	45.78	0	0.00	46.10	0.3	6,033	0.01%
2024/10/29	3	46.13	1	47.50	46.40	2	6,228	0.03%
2024/10/28	6	47.57	16	47.65	47.40	-10	6,274	-0.16%
2024/10/25	2	48.45	0	0.00	48.25	2	6,265	0.03%
2024/10/24	5	49.84	15	50.19	49.45	-10	6,288	-0.16%
2024/10/23	16	48.97	12	49.00	48.95	4	6,229	0.06%
2024/10/22	2	47.80	1	48.65	48.15	1	6,268	0.02%
2024/10/21	1	48.50	0	0.00	47.65	1	6,416	0.02%
2024/10/18	4.2	48.68	5	49.06	48.65	-0.8	6,806	-0.01%
2024/10/17	0.1	48.80	1	49.85	48.85	-0.9	7,199	-0.01%
2024/10/16	3.2	47.55	0	0.00	47.85	3.2	7,115	0.05%
2024/10/15	0.9	47.87	1	48.50	47.90	-0.1	7,141	0.00%
2024/10/14	18	48.22	6	48.39	47.35	12	7,120	0.17%
2024/10/11	5	49.00	31	48.23	49.20	-26	7,024	-0.37%
2024/10/09	31	48.07	1	48.80	48.10	30	7,060	0.42%
2024/10/08	3.7	47.62	0	0.00	47.75	3.7	7,038	0.05%
2024/10/07	2	48.93	1	48.85	48.90	1	7,017	0.01%
2024/10/04	13	48.96	0	0.00	48.60	13	6,983	0.19%
2024/10/01	4	47.55	9	48.51	48.60	-5	6,886	-0.07%
2024/09/30	1	45.25	1	44.95	44.90	0	6,763	0.00%
2024/09/25	18	47.02	1	47.45	46.45	17	6,790	0.25%
2024/09/24	4	46.25	0	0.00	46.55	4	6,776	0.06%
2024/09/23	0	0.00	9	46.66	47.15	-9	6,750	-0.13%
2024/09/20	7	47.45	1	47.05	47.30	6	6,754	0.09%
2024/09/19	4	48.30	6	48.52	47.45	-2	6,690	-0.03%
2024/09/18	0	0.00	5	45.87	46.50	-5	6,636	-0.08%
2024/09/16	6	44.65	5	44.35	44.70	1	6,606	0.02%
2024/09/13	14	44.89	12	45.53	44.20	2	6,606	0.03%
2024/09/12	7	44.30	3	44.25	43.60	4	6,588	0.06%
2024/09/11	2	44.30	0	0.00	43.85	2	6,583	0.03%
2024/09/10	6	45.53	3	44.45	44.05	3	6,598	0.05%
2024/09/09	3	46.15	3	44.90	45.50	0	6,587	0.00%
2024/09/06	2	47.70	2	46.45	46.40	0	6,570	0.00%
2024/09/05	9	48.04	29	46.31	46.20	-20	6,562	-0.30%
2024/09/04	30.1	49.77	7	52.11	47.90	23.1	6,530	0.35%
2024/09/03	5	53.28	13	53.26	53.20	-8	6,261	-0.13%
2024/09/02	8	52.08	0	0.00	50.20	8	6,059	0.13%
2024/08/30	34	53.69	27	54.05	53.20	7	5,967	0.12%
2024/08/29	50	52.11	8	52.06	52.70	42	5,730	0.73%
2024/08/28	9	50.72	19	50.27	51.50	-10	5,464	-0.18%
2024/08/27	10	49.41	4	49.76	49.20	6	5,165	0.12%
2024/08/23	2	46.53	2	47.40	47.75	0	5,045	0.00%
2024/08/22	26	46.95	24	46.84	46.45	2	5,090	0.04%
2024/08/16	0.1	43.80	0	0.00	43.25	0.1	4,827	0.00%
2024/08/15	1	43.05	0	0.00	43.05	1	4,789	0.02%
2024/08/14	2.4	44.89	0	0.00	43.25	2.4	4,764	0.05%
2024/08/13	1.1	45.07	4	45.55	45.50	-2.9	4,708	-0.06%
2024/08/12	10	47.26	6	46.36	46.15	4	4,675	0.09%
2024/08/09	5	45.50	8	44.83	45.95	-3	4,505	-0.07%
2024/08/08	1	42.25	0	0.00	41.80	1	4,450	0.02%
2024/08/07	0	0.00	2	44.03	43.30	-2	4,521	-0.04%
2024/08/06	5	41.98	17	41.15	41.00	-12	4,524	-0.27%
2024/08/05	10	45.80	11	44.96	44.80	-1	4,551	-0.02%
2024/08/02	13	51.18	22	51.25	49.75	-9	4,614	-0.20%
2024/08/01	3	48.65	6	50.28	51.90	-3	4,671	-0.06%
2024/07/31	5	47.12	5	48.00	48.35	0	5,094	0.00%
2024/07/30	0	0.00	10	46.06	46.45	-10	5,039	-0.20%
2024/07/29	14	48.18	30	49.26	46.00	-16	5,053	-0.32%
2024/07/26	2	47.45	8	48.10	48.25	-6	5,138	-0.12%
2024/07/23	35	47.83	12	47.84	46.90	23	5,266	0.44%
2024/07/22	19	48.04	3	49.57	45.95	16	5,282	0.30%
2024/07/19	39	49.79	20.5	49.94	49.75	18.5	5,442	0.34%
2024/07/18	8.5	46.84	6	47.72	49.75	2.5	5,166	0.05%
2024/07/17	36.2	45.40	35	45.05	45.25	1.2	4,815	0.02%
2024/07/16	30	44.75	33	44.80	44.60	-3	4,883	-0.06%
2024/07/15	2	43.70	1	44.05	43.70	1	4,930	0.02%
2024/07/12	1	43.80	0	0.00	43.55	1	5,037	0.02%
2024/07/11	1	45.33	1	46.65	44.05	0	5,085	0.00%
2024/07/10	1	43.35	2	43.63	43.55	-1	5,092	-0.02%
2024/07/09	0	42.40	2	42.20	42.15	-2	5,119	-0.04%
2024/07/08	1	42.95	2	43.85	43.05	-1	5,175	-0.02%
2024/07/05	4	43.71	1	43.60	43.55	3	5,332	0.06%
2024/07/04	0	0.00	1	44.55	43.75	-1	5,439	-0.02%
2024/07/03	0	0.00	1	44.45	44.45	-1	5,577	-0.02%
2024/07/02	0	0.00	2	42.75	42.60	-2	5,780	-0.03%
2024/07/01	1	44.00	2	43.85	43.25	-1	5,984	-0.02%
2024/06/28	0	0.00	1	43.85	43.75	-1	6,242	-0.02%
2024/06/26	0	0.00	3	44.27	44.15	-3	6,903	-0.04%
2024/06/24	0	0.00	2	44.15	43.85	-2	7,406	-0.03%
2024/06/21	0	0.00	1	44.55	43.60	-1	7,462	-0.01%
2024/06/20	0	0.00	2	43.90	43.85	-2	7,544	-0.03%
2024/06/19	2.1	44.25	2	44.05	43.90	0.1	7,720	0.00%
2024/06/18	0	0.00	5	44.07	44.85	-5	7,975	-0.06%
2024/06/17	11	44.32	1	45.00	44.00	10	7,975	0.13%
2024/06/14	1	45.30	0	0.00	44.70	1	7,956	0.01%
2024/06/13	0	0.00	3	44.70	44.65	-3	7,940	-0.04%
2024/06/12	0	0.00	1	45.30	45.10	-1	7,927	-0.01%
2024/06/11	3.1	47.86	0	0.00	47.55	3.1	7,939	0.04%
2024/06/07	0	0.00	6	46.07	46.85	-6	7,843	-0.08%
2024/06/06	4	43.04	4	43.06	42.60	0	7,748	0.00%
2024/06/05	0.1	44.85	0	0.00	43.70	0.1	7,733	0.00%
2024/06/04	15.1	46.40	6	47.30	45.35	9.1	7,688	0.12%
2024/06/03	0.2	48.28	11	48.00	47.75	-10.8	7,651	-0.14%
2024/05/31	1	49.55	4	48.55	48.25	-3	7,676	-0.04%
2024/05/30	3	49.42	5	49.07	49.05	-2	7,689	-0.03%
2024/05/29	3	50.70	0	0.00	49.80	3	7,734	0.04%
2024/05/28	10	51.28	2	51.75	51.50	8	8,029	0.10%
2024/05/27	1	49.94	0	0.00	49.90	1	8,154	0.01%
2024/05/22	1	49.80	5	50.00	49.60	-4	8,677	-0.05%
2024/05/21	0	0.00	2	48.03	48.05	-2	8,718	-0.02%
2024/05/16	1	48.20	1	48.70	48.15	0	9,059	0.00%
2024/05/14	1.3	48.49	6	48.74	48.60	-4.7	9,176	-0.05%
2024/05/13	12	48.96	1	49.30	47.90	11	9,237	0.12%
2024/05/10	11.1	50.76	13	51.15	49.90	-1.9	9,240	-0.02%
2024/05/09	16	52.61	6	53.95	51.30	10	9,203	0.11%
2024/05/08	38.1	54.86	19	55.04	54.40	19.1	9,147	0.21%
2024/05/07	43.4	55.17	21	55.08	54.10	22.4	9,028	0.25%
2024/05/06	66.2	61.46	14	65.03	58.20	52.2	8,723	0.60%
2024/04/30	0	0.00	1	51.90	53.50	-1	8,006	-0.01%
2024/04/29	0	0.00	3	51.50	52.60	-3	7,832	-0.04%
2024/04/26	2	50.50	0	0.00	50.00	2	7,653	0.03%
2024/04/25	4	50.38	4	50.55	50.20	0	7,524	0.00%
2024/04/24	2	48.95	4	46.16	48.95	-2	7,167	-0.03%
2024/04/22	2	43.78	0	0.00	42.00	2	6,918	0.03%
2024/04/19	0	0.00	1	42.20	42.50	-1	6,812	-0.01%
2024/04/18	7	44.39	2	46.20	44.00	5	6,715	0.07%
2024/04/16	2	49.20	0	0.00	49.05	2	6,519	0.03%
2024/04/12	11	51.15	0	0.00	50.60	11	6,362	0.17%
2024/04/11	1	51.60	1	52.50	51.10	0	6,279	0.00%
2024/04/10	2	51.30	2	51.60	51.00	0	6,115	0.00%
2024/04/09	5	51.96	0	0.00	50.10	5	6,000	0.08%
2024/04/08	5	54.76	3	55.93	55.40	2	5,833	0.03%
2024/04/03	4	55.63	2	55.20	55.50	2	5,588	0.04%
2024/04/02	2	54.00	2	54.25	54.60	0	5,364	0.00%
2024/04/01	1	54.20	0	0.00	54.10	1	5,095	0.02%
2024/03/29	1	52.10	6	50.57	53.00	-5	4,740	-0.11%
2024/03/28	8	50.01	5	50.24	49.45	3	4,427	0.07%
2024/03/27	1	44.80	1	46.20	48.15	0	4,059	0.00%
2024/03/26	1	45.00	1	44.70	43.80	0	3,908	0.00%
2024/03/25	0	0.00	1	44.05	45.85	-1	3,834	-0.03%
2024/03/22	3	45.40	5	45.89	43.60	-2	3,728	-0.05%
2024/03/21	3	43.77	2	44.40	44.10	1	3,531	0.03%
2024/03/19	2	44.45	1	43.65	43.00	1	3,215	0.03%
2024/03/15	0	0.00	3	41.47	42.90	-3	3,171	-0.09%
2024/03/14	2	38.33	0	0.00	42.50	2	3,149	0.06%
2024/03/13	1	41.50	29	40.40	39.30	-28	3,082	-0.91%
2024/03/12	9	43.93	0	0.00	43.65	9	3,032	0.30%
2024/03/11	8	47.85	0	0.00	48.50	8	2,999	0.27%
2024/03/08	4	49.50	0	0.00	49.50	4	2,940	0.14%
2024/03/07	10	57.84	0	0.00	55.00	10	2,909	0.34%
2024/03/04	0	0.00	5	49.68	50.60	-5	2,752	-0.18%
2024/03/01	14	46.67	10	46.15	46.00	4	2,640	0.15%
2024/02/29	8	45.30	7	45.51	46.25	1	2,252	0.04%
2024/02/27	33	41.37	33	42.00	42.05	0	1,968	0.00%
2024/02/26	0	0.00	1	39.20	39.20	-1	1,585	-0.06%
2024/02/23	8	34.89	13	35.65	35.65	-5	1,508	-0.33%
2024/02/22	5	31.14	5	32.45	32.45	0	1,377	0.00%
2024/02/20	0	0.00	11	30.13	30.20	-11	1,251	-0.88%
2024/02/19	5	32.00	0	0.00	32.00	5	1,052	0.48%
2024/02/05	3	30.20	1	30.15	29.85	2	737	0.27%
2024/02/02	5	29.05	6	29.22	28.95	-1	637	-0.16%
2024/02/01	12	27.18	5	26.66	27.70	7	521	1.34%
2024/01/31	5	25.19	0	0.00	25.20	5	454	1.10%
2024/01/03	0	0.00	1	21.65	21.90	-1	243	-0.41%
2023/12/26	0	0.00	1	22.45	22.45	-1	203	-0.49%
2023/12/25	3	22.38	2	22.50	22.25	1	194	0.51%
2023/12/22	1	22.30	0	0.00	21.85	1	169	0.59%
2023/12/06	0	0.00	1	19.60	19.65	-1	153	-0.65%
2023/12/01	0	0.00	1	19.60	19.60	-1	155	-0.64%
2023/09/19	0	0.00	1	20.35	20.05	-1	177	-0.56%
2023/09/15	1	19.00	0	0.00	19.70	1	173	0.58%
2023/09/12	0	0.00	1	19.05	19.20	-1	167	-0.60%
2023/08/24	0	0.00	1	18.80	18.60	-1	155	-0.64%
2023/08/08	0	0.00	3	18.20	18.15	-3	256	-1.17%
2023/07/18	1	17.60	0	0.00	17.90	1	274	0.36%
2023/07/17	2	17.50	0	0.00	17.35	2	271	0.74%
2023/07/14	2	17.20	0	0.00	17.20	2	269	0.74%
2023/07/06	3	18.35	0	0.00	18.10	3	261	1.15%
2023/07/04	0	0.00	1	18.05	18.40	-1	258	-0.39%
2023/07/03	0	0.00	1	17.90	18.15	-1	256	-0.39%
2023/06/20	1	17.75	0	0.00	17.70	1	247	0.40%
2023/06/09	2	18.75	0	0.00	18.65	2	234	0.85%
2023/05/29	1	19.90	0	0.00	19.90	1	219	0.46%
2023/05/22	0	0.00	26	20.05	20.15	-26	227	-11.44%
2023/05/16	26	19.22	0	0.00	19.10	26	191	13.59%
2023/05/10	0	0.00	1	18.40	18.10	-1	140	-0.71%
2023/04/19	4	17.48	0	0.00	17.40	4	116	3.43%
2023/04/12	1	17.45	0	0.00	17.45	1	114	0.87%
2023/04/11	0	0.00	2	17.25	17.30	-2	115	-1.73%
2023/03/14	1	17.20	0	0.00	16.95	1	114	0.87%
2023/03/03	0	0.00	6	17.92	17.85	-6	117	-5.12%
2023/02/24	8	17.99	0	0.00	17.55	8	109	7.30%
2022/12/21	0	0.00	2	15.70	15.65	-2	120	-1.66%
2022/12/02	2	16.55	0	0.00	16.55	2	158	1.27%
2022/11/23	0	0.00	2	16.00	16.00	-2	172	-1.16%
2022/10/05	1	17.25	0	0.00	16.95	1	349	0.29%
2022/09/30	1	17.00	0	0.00	17.50	1	365	0.27%
2022/09/05	0	0.00	1	20.00	19.90	-1	440	-0.23%
2022/09/01	0	0.00	1	20.25	20.30	-1	474	-0.21%
2022/08/04	0	0.00	1	20.00	19.60	-1	2,019	-0.05%
2022/08/03	2	21.00	0	0.00	20.30	2	2,132	0.09%
2022/08/02	0	0.00	3	21.23	21.10	-3	2,163	-0.14%
2022/07/21	1	20.00	1	20.35	20.20	0	2,169	0.00%
2022/07/19	1	20.50	1	20.50	20.45	0	2,165	0.00%
2022/07/12	1	20.15	0	0.00	19.15	1	2,162	0.05%
2022/07/05	0	0.00	1	21.00	21.60	-1	2,149	-0.05%
2022/06/29	0	0.00	1	22.85	22.80	-1	2,123	-0.05%
2022/06/27	0	0.00	1	23.00	23.00	-1	2,119	-0.05%
2022/06/24	0	0.00	1	22.60	22.60	-1	2,113	-0.05%
2022/06/23	0	0.00	2	22.15	22.15	-2	2,113	-0.09%
2022/06/16	0	0.00	2	22.70	22.70	-2	2,068	-0.10%
2022/06/15	0	0.00	1	23.25	23.45	-1	2,058	-0.05%
2022/06/06	1	25.10	1	25.60	25.10	0	1,970	0.00%
2022/06/02	1	24.65	0	0.00	24.85	1	1,947	0.05%
2022/06/01	2	25.85	15	24.84	25.00	-13	1,930	-0.67%
2022/05/31	1	26.90	0	0.00	26.75	1	1,842	0.05%
2022/05/30	1	27.15	0	0.00	27.45	1	1,822	0.05%
2022/05/27	8	27.78	2	28.05	27.15	6	1,803	0.33%
2022/05/26	2	28.45	2	29.53	28.05	0	1,759	0.00%
2022/05/25	10	29.07	7	29.04	28.95	3	1,703	0.18%
2022/05/24	24	30.15	25	30.43	29.15	-1	1,653	-0.06%
2022/05/23	4	28.91	4	29.31	29.40	0	1,457	0.00%
2022/05/20	13	29.51	9	29.55	29.55	4	1,373	0.29%
2022/05/19	0	0.00	5	28.53	28.95	-5	1,114	-0.45%
2022/05/18	5	27.39	4	28.20	26.35	1	971	0.10%
2022/05/17	8	28.39	8	29.33	27.70	0	877	0.00%
2022/05/16	7	28.98	6	30.28	28.00	1	735	0.14%
2022/05/13	11	30.85	1	30.90	30.00	10	618	1.62%
2022/05/12	2	28.85	4	27.88	28.40	-2	484	-0.41%
2022/05/11	0	0.00	1	28.30	27.10	-1	408	-0.24%
2022/05/10	0	0.00	1	26.75	26.75	-1	285	-0.35%
2022/04/15	1	21.85	0	0.00	21.90	1	326	0.31%
2022/03/31	1	24.20	0	0.00	24.10	1	369	0.27%
2022/03/29	1	24.40	0	0.00	24.20	1	383	0.26%
2022/01/25	1	24.20	0	0.00	23.35	1	981	0.10%
2022/01/19	1	27.05	0	0.00	26.95	1	952	0.10%
2022/01/18	1	27.55	0	0.00	26.90	1	947	0.11%
2022/01/14	1	26.00	0	0.00	25.80	1	940	0.11%
2022/01/12	2	27.35	5	27.47	27.10	-3	932	-0.32%
2022/01/10	4	27.75	0	0.00	28.10	4	904	0.44%
2022/01/05	1	25.95	0	0.00	25.90	1	857	0.12%
2021/12/15	1	26.70	1	26.90	26.70	0	791	0.00%
2021/12/09	3	28.70	3	28.88	28.70	0	728	0.00%
2021/12/08	2	28.65	5	29.20	29.00	-3	709	-0.42%
2021/12/07	2	31.40	1	33.05	31.00	1	661	0.15%
2021/12/06	10	33.13	4	33.55	34.40	6	616	0.97%
2021/11/23	2	29.48	3	29.00	28.50	-1	378	-0.26%
2021/11/22	1	29.60	0	0.00	29.60	1	341	0.29%
2021/07/13	0	0.00	3	19.12	18.95	-3	113	-2.65%
2021/07/12	3	19.55	0	0.00	19.50	3	111	2.68%
2021/07/02	0	0.00	1	18.85	18.90	-1	101	-0.99%
2021/07/01	0	0.00	1	18.50	18.85	-1	101	-0.99%
2021/06/22	2	18.50	0	0.00	18.70	2	101	1.97%
2021/04/23	0	0.00	1	22.35	23.00	-1	82	-1.22%
2020/12/07	0	0.00	1	23.00	23.10	-1	78	-1.27%
2020/12/04	1	23.35	0	0.00	22.95	1	82	1.21%
2020/11/04	0	0.00	1	25.80	25.10	-1	154	-0.65%
2020/09/18	0	0.00	5	23.10	23.10	-5	147	-3.39%
2020/09/17	0	0.00	1	23.50	22.90	-1	146	-0.68%
2020/09/14	1	22.45	2	22.20	22.15	-1	142	-0.70%
2020/09/04	7	26.10	0	0.00	27.10	7	103	6.74%
2020/05/12	0	0.00	7	18.17	18.55	-7	47	-14.77%
2020/05/11	0	0.00	4	19.00	18.55	-4	47	-8.48%
2019/09/04	0	0.00	2	21.00	21.20	-2	83	-2.40%
2019/08/19	0	0.00	1	21.10	21.00	-1	87	-1.14%
2019/06/21	0	0.00	2	23.48	23.55	-2	96	-2.07%
2019/04/29	0	0.00	32	22.48	22.40	-32	181	-17.65%
2019/03/27	0	0.00	0.1	22.80	22.80	-0.1	227	-0.03%
2019/03/26	0	0.00	0.1	22.65	22.80	-0.1	246	-0.04%
2019/03/20	0	0.00	0.1	23.60	23.30	-0.1	352	-0.01%
2019/03/06	0	0.00	0.1	24.25	24.25	-0.1	388	-0.03%
2019/02/22	0	0.00	0.1	24.10	24.15	-0.1	383	-0.03%
2019/02/21	0	0.00	0.1	24.35	24.35	-0.1	383	-0.02%
2019/02/18	0	0.00	7	24.00	24.00	-7	409	-1.72%
2019/02/15	2	24.95	0	0.00	24.10	2	414	0.48%
2019/02/14	1	24.70	0	0.00	24.50	1	410	0.24%
2019/01/03	7	22.35	0	0.00	22.35	7	377	1.85%
2018/12/17	2	24.53	0	0.00	23.80	2	416	0.48%
2018/12/13	0	0.00	2	21.85	22.55	-2	340	-0.59%
2018/12/12	0	0.00	2	20.35	20.50	-2	323	-0.62%
2018/12/11	20	19.85	0	0.00	19.85	20	311	6.41%
2018/11/15	6	21.90	2	22.63	20.70	4	321	1.24%
2018/11/09	0	0.00	2	18.85	18.70	-2	288	-0.69%
2018/11/02	2	18.50	0	0.00	18.40	2	285	0.70%
2018/10/11	2	18.20	0	0.00	18.30	2	254	0.79%
2018/10/04	1	26.60	1	26.05	26.05	0	215	0.00%
2018/10/02	2	27.45	3	27.33	27.80	-1	182	-0.55%
2018/10/01	0	0.00	2.5	25.68	25.30	-2.5	140	-1.78%
2018/09/28	2	26.30	0	0.00	26.55	2	130	1.53%
2018/09/25	1	30.40	1	30.05	29.95	0	117	0.00%
2018/09/12	2	34.00	0	0.00	34.50	2	117	1.71%
2018/09/07	3	39.50	0	0.00	37.30	3	109	2.73%
2018/09/06	0	0.00	3	42.00	41.30	-3	107	-2.79%
2018/08/31	10	51.20	0	0.00	51.20	10	87	11.41%
2018/08/29	0	0.00	1	42.40	42.40	-1	76	-1.30%
2018/08/28	1	170.00	0	0.00	165.00	1	77	1.29%
2018/08/27	1	160.00	3	157.17	165.00	-2	70	-2.85%
2018/07/12	2	150.75	0	0.00	149.50	2	67	2.95%
2018/06/22	3	179.00	0	0.00	180.00	3	69	4.30%
2018/05/22	1	164.00	1	166.50	161.50	0	73	0.00%
2018/05/15	0	0.00	1	148.50	148.00	-1	70	-1.42%
2018/05/09	2	162.50	1	163.00	161.00	1	68	1.46%
2018/03/01	1	145.50	1	146.00	146.00	0	18	0.00%