高鋒 (4510)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.05
漲跌
▲0.20
漲幅
+1.19%
成交量
371張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	17.85	18.15	-1	638	-0.16%
2024/04/16	0	0.00	1	16.90	16.95	-1	576	-0.17%
2024/04/15	1	17.75	1	17.90	17.80	0	562	0.00%
2024/04/11	0	17.95	0	0.00	17.25	0	520	0.00%
2024/04/09	2	17.65	2	17.85	17.65	0	496	0.00%
2024/04/08	21	17.55	0	0.00	18.00	21	471	4.45%
2024/03/29	0.1	17.35	0	0.00	17.35	0.1	349	0.03%
2024/03/28	13	17.65	12	17.83	17.80	1	334	0.30%
2024/03/26	0.2	15.80	0	0.00	15.80	0.2	219	0.07%
2024/03/22	0.2	15.89	0	0.00	15.85	0.2	212	0.11%
2024/03/15	0.1	15.50	0	0.00	15.50	0.1	204	0.05%
2024/03/08	0.2	15.55	0	0.00	15.25	0.2	223	0.09%
2024/03/06	0	16.20	0	0.00	16.05	0	225	0.00%
2024/03/04	0	0.00	0.1	16.00	15.95	-0.1	226	-0.03%
2024/02/29	0	0.00	0	16.00	15.95	0	228	0.00%
2024/01/18	0.1	14.90	0	0.00	14.85	0.1	397	0.03%
2023/12/12	0	0.00	10	16.36	16.20	-10	442	-2.26%
2023/12/11	0.1	16.35	10	16.55	16.45	-9.9	441	-2.24%
2023/12/04	1	16.90	0	0.00	16.90	1	470	0.21%
2023/11/27	0	0.00	1	16.45	16.30	-1	504	-0.20%
2023/11/24	0	0.00	0	16.70	16.70	0	505	0.00%
2023/11/21	0.1	16.55	0	0.00	16.55	0.1	499	0.02%
2023/11/16	10	16.85	0	0.00	16.60	10	501	1.99%
2023/11/15	0	16.60	0	0.00	16.60	0	497	0.00%
2023/11/14	2	16.90	2	16.95	16.90	0	485	0.00%
2023/11/10	3	15.70	3	15.93	15.70	0	427	0.00%
2023/11/09	10	15.70	0	0.00	15.40	10	414	2.41%
2023/11/08	0.2	14.95	2	15.15	15.05	-1.8	416	-0.43%
2023/10/30	0	0.00	10	15.20	15.10	-10	530	-1.88%
2023/10/12	0	15.95	0	0.00	15.90	0	847	0.00%
2023/10/11	0.2	15.95	0	0.00	15.65	0.2	904	0.02%
2023/10/04	0	16.00	1	16.10	16.05	-1	1,324	-0.08%
2023/09/26	0.2	15.55	0	0.00	15.45	0.2	1,926	0.01%
2023/09/20	0	15.65	0	0.00	15.60	0	2,052	0.00%
2023/09/15	0.1	15.55	0	0.00	15.50	0.1	2,421	0.00%
2023/09/12	1	15.75	0	0.00	15.75	1	2,623	0.04%
2023/09/11	0.1	16.00	0	0.00	15.80	0.1	2,876	0.00%
2023/08/31	0	0.00	1	16.50	16.45	-1	3,303	-0.03%
2023/08/16	0	0.00	5	16.15	16.20	-5	3,318	-0.15%
2023/08/15	5	15.60	0	0.00	15.80	5	3,313	0.15%
2023/08/11	0	0.00	2	15.60	15.65	-2	3,302	-0.06%
2023/08/10	1	15.95	0	0.00	15.40	1	3,273	0.03%
2023/08/02	0.1	16.30	0	0.00	16.25	0.1	3,267	0.00%
2023/07/26	0	0.00	10	17.10	17.00	-10	3,511	-0.28%
2023/07/25	10.5	17.01	3	17.43	17.40	7.5	3,518	0.21%
2023/07/24	0.2	17.40	0	0.00	16.75	0.2	3,510	0.01%
2023/07/19	0.3	17.30	5	17.87	17.20	-4.7	3,653	-0.13%
2023/07/18	1	17.85	0	0.00	17.50	1	3,688	0.03%
2023/07/17	0.1	18.55	0	0.00	18.60	0.1	3,656	0.00%
2023/07/14	13	18.79	8	19.09	18.40	5	3,748	0.13%
2023/07/13	16	19.16	7	18.88	18.50	9	3,714	0.24%
2023/07/12	7	19.24	8	19.27	18.80	-1	3,661	-0.03%
2023/07/11	7	19.86	8	19.85	19.80	-1	3,578	-0.03%
2023/07/10	30	21.70	40	21.68	22.00	-10	3,328	-0.30%
2023/07/07	34	19.89	66	20.19	20.00	-32	3,210	-1.00%
2023/07/06	0	0.00	10	18.96	19.00	-10	2,919	-0.34%
2023/07/04	1	17.80	3	17.75	17.60	-2	2,755	-0.07%
2023/06/27	1	17.25	0	0.00	17.25	1	2,613	0.04%
2023/06/26	17	18.62	25	18.59	19.15	-8	2,499	-0.32%
2023/06/21	0	0.00	3	17.35	17.45	-3	2,265	-0.13%
2023/06/20	5	17.55	0	0.00	17.20	5	2,237	0.22%
2023/06/19	1	17.35	10	17.56	17.35	-9	2,201	-0.41%
2023/06/16	4	17.89	16	19.04	17.95	-12	2,152	-0.56%
2023/06/15	15.1	18.61	19	18.31	18.75	-3.9	2,024	-0.20%
2023/06/14	43	18.08	18	18.11	17.85	25	1,765	1.42%
2023/06/13	10	16.70	0	0.00	16.75	10	1,493	0.67%
2023/06/12	52	15.91	0	0.00	15.25	52	1,385	3.75%
2023/05/19	0	0.00	1	13.40	13.45	-1	1,317	-0.08%
2023/05/18	1	13.90	0	0.00	13.80	1	1,311	0.08%
2023/05/15	1	13.40	1	13.20	13.30	0	1,296	0.00%
2023/05/12	0	0.00	1	13.50	13.55	-1	1,287	-0.08%
2023/05/11	1	14.35	4	14.19	13.25	-3	1,284	-0.23%
2023/05/10	1	14.25	1	14.35	14.30	0	1,251	0.00%
2023/05/09	5	14.11	1	14.00	14.20	4	1,238	0.32%
2023/05/05	0	0.00	1	14.90	14.70	-1	1,197	-0.08%
2023/05/04	3	15.00	0	0.00	14.95	3	1,182	0.25%
2023/05/03	3	15.00	0	0.00	14.80	3	1,155	0.26%
2023/05/02	3	15.45	2	14.80	15.70	1	1,085	0.09%
2023/04/28	2	14.00	2	14.35	14.40	0	906	0.00%
2023/04/27	4	13.91	5	14.09	13.90	-1	874	-0.11%
2023/04/25	3	14.05	43	14.01	14.05	-40	836	-4.78%
2023/04/24	41	15.04	3	15.20	14.65	38	785	4.84%
2023/04/21	0	0.00	5	14.00	14.85	-5	643	-0.78%
2023/04/20	4	14.31	0	0.00	13.50	4	570	0.70%
2023/04/19	0	0.00	5	14.35	14.45	-5	528	-0.95%
2023/03/20	4	11.20	0	0.00	11.25	4	251	1.59%
2023/03/17	1	11.10	0	0.00	11.15	1	250	0.40%
2023/03/07	3	11.80	0	0.00	11.70	3	187	1.60%
2023/01/16	0	10.40	0	0.00	10.15	0	50	0.00%
2023/01/13	0	10.40	0	0.00	10.15	0	49	0.00%
2022/12/22	0	0.00	1.9	10.20	10.25	-1.9	56	-3.36%
2022/12/16	0	10.40	0	0.00	10.40	0	56	0.00%
2022/09/22	0	0.00	0	10.80	10.50	0	78	0.00%
2022/04/07	0	0.00	0	11.55	11.50	0	77	0.00%
2022/04/06	0	11.65	0	0.00	11.55	0	77	0.00%
2022/03/31	0	12.40	0	0.00	11.35	0	78	0.00%
2022/03/28	0	12.20	0	0.00	11.40	0	79	0.00%
2022/03/23	0	11.55	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2021/06/30	0	12.00	1	11.95	12.00	-1	363	-0.27%
2021/06/28	1	12.00	0	0.00	12.15	1	364	0.27%
2021/05/26	0	0.00	0	11.20	11.25	0	344	0.00%
2021/05/12	0	0.00	2	11.35	11.45	-2	327	-0.61%
2021/04/29	1	14.70	0	0.00	13.90	1	296	0.34%
2021/04/28	0	0.00	1	13.30	13.90	-1	247	-0.40%
2021/04/27	0	0.00	3	12.80	12.65	-3	209	-1.43%
2021/03/17	0	0.00	1	12.30	12.10	-1	209	-0.48%
2020/12/29	1	12.40	0	0.00	12.20	1	169	0.59%
2020/12/15	0	0.00	1	11.60	11.60	-1	170	-0.59%
2020/12/01	0	0.00	1	11.95	11.90	-1	290	-0.34%
2020/11/30	1	11.70	0	0.00	11.75	1	288	0.35%
2020/09/17	0	0.00	4	11.80	11.50	-4	197	-2.02%
2020/09/10	2	11.30	0	0.00	11.25	2	177	1.13%
2020/09/09	2	11.25	0	0.00	11.75	2	169	1.18%
2020/09/08	1	12.60	0	0.00	11.45	1	163	0.61%
2020/05/07	0	0.00	2	10.00	10.00	-2	91	-2.17%
2020/03/19	1	6.72	0	0.00	6.72	1	82	1.22%
2020/02/14	1	11.30	0	0.00	11.30	1	56	1.76%
2020/01/06	2	12.05	0	0.00	12.10	2	52	3.83%
2019/10/16	3	12.25	0	0.00	12.20	3	59	5.04%
2019/10/14	8	12.24	0	0.00	12.20	8	59	13.54%
2019/10/09	0	0.00	1	12.20	12.20	-1	58	-1.70%
2019/08/13	2	12.30	0	0.00	12.30	2	67	2.98%
2019/08/12	2	12.55	0	0.00	12.55	2	66	3.01%
2019/08/02	2	12.70	0	0.00	12.65	2	66	3.03%
2019/07/30	1	13.05	0	0.00	13.05	1	63	1.58%
2019/07/29	1	13.10	0	0.00	13.20	1	63	1.58%
2019/07/26	1	13.25	0	0.00	13.20	1	61	1.62%
2019/06/17	0	0.00	5	13.50	13.40	-5	57	-8.77%
2019/05/29	9	13.11	0	0.00	13.10	9	86	10.39%
2018/11/01	0	0.00	3	14.10	14.10	-3	77	-3.86%
2018/06/07	3	18.90	4	19.31	18.90	-1	200	-0.50%
2018/06/01	0	0.00	1	18.85	18.45	-1	166	-0.60%
2018/01/25	0	0.00	1	20.50	20.10	-1	324	-0.31%
2018/01/19	0	0.00	0.9	19.60	19.80	-0.9	318	-0.29%
2018/01/17	0	0.00	1	19.65	19.70	-1	309	-0.32%
2018/01/10	1	18.90	0	0.00	18.90	1	318	0.31%