福裕 (4513)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	35.15	35.20	-3	2,996	-0.10%
2024/12/10	0	0.00	2	35.75	35.60	-2	3,074	-0.07%
2024/12/04	0	0.00	1	37.50	37.55	-1	3,552	-0.03%
2024/11/29	4	38.25	4	37.05	38.25	0	3,992	0.00%
2024/11/28	3	37.78	1	37.45	38.05	2	4,201	0.05%
2024/11/27	4	38.18	3	39.35	38.00	1	4,413	0.02%
2024/11/26	4	39.51	4	39.84	39.45	0	4,757	0.00%
2024/11/25	4	40.51	2	39.15	39.10	2	4,955	0.04%
2024/11/22	10	40.10	11	41.25	39.25	-1	5,159	-0.02%
2024/11/21	2	37.95	3	39.52	40.40	-1	5,370	-0.02%
2024/11/20	2	37.00	1	37.20	36.75	1	5,596	0.02%
2024/11/19	0	0.00	2	36.15	36.70	-2	5,744	-0.03%
2024/11/15	0	0.00	2	37.35	37.15	-2	5,956	-0.03%
2024/11/13	1	37.45	0	0.00	36.95	1	6,295	0.02%
2024/11/08	1	39.30	0	0.00	38.10	1	7,181	0.01%
2024/11/05	0	0.00	1	38.60	39.30	-1	7,580	-0.01%
2024/11/04	1	38.85	2	39.60	38.60	-1	7,719	-0.01%
2024/11/01	3	39.62	4	39.20	39.40	-1	7,732	-0.01%
2024/10/30	6	38.50	0	0.00	39.15	6	8,088	0.07%
2024/10/29	1	39.75	1	39.75	38.45	0	8,441	0.00%
2024/10/28	3	39.80	4	39.78	39.60	-1	8,706	-0.01%
2024/10/25	0	0.00	8	40.15	40.15	-8	8,863	-0.09%
2024/10/24	0	0.00	8	40.30	40.30	-8	8,967	-0.09%
2024/10/23	0	0.00	3	41.40	41.40	-3	8,992	-0.03%
2024/10/22	1	42.40	0	0.00	41.70	1	9,044	0.01%
2024/10/21	2	43.00	0.1	42.35	42.20	1.9	9,177	0.02%
2024/10/18	0	0.00	6	42.90	42.70	-6	9,280	-0.06%
2024/10/17	6	45.45	0	0.00	44.15	6	9,333	0.06%
2024/10/16	0	0.00	2	45.15	44.45	-2	9,477	-0.02%
2024/10/15	1	45.45	4	46.34	45.15	-3	9,581	-0.03%
2024/10/14	4	45.35	1	46.35	46.35	3	9,610	0.03%
2024/10/11	4	46.78	2	45.50	44.35	2	9,609	0.02%
2024/10/09	11	47.68	0	0.00	46.65	11	9,621	0.11%
2024/10/08	1	49.50	1	49.80	48.80	0	9,633	0.00%
2024/10/07	1	50.10	0	0.00	50.00	1	9,605	0.01%
2024/10/04	1	49.65	1	50.50	51.50	0	9,564	0.00%
2024/10/01	7.5	55.17	0	0.00	54.40	7.5	9,488	0.08%
2024/09/30	0	0.00	1	55.10	54.70	-1	9,453	-0.01%
2024/09/26	3	57.40	3	56.80	55.10	0	9,398	0.00%
2024/09/25	0	0.00	12	56.47	57.00	-12	9,360	-0.13%
2024/09/24	8	58.76	8	57.16	57.20	0	9,275	0.00%
2024/09/23	4	56.40	0	0.00	56.40	4	9,113	0.04%
2024/09/20	14	67.72	21	63.65	62.60	-7	9,101	-0.08%
2024/09/19	27	67.73	5	68.16	69.50	22	8,857	0.25%
2024/09/18	2	61.60	5	63.10	65.80	-3	8,510	-0.04%
2024/09/16	5	56.40	8	58.25	59.90	-3	8,411	-0.04%
2024/09/13	11	58.04	21	55.80	56.00	-10	8,270	-0.12%
2024/09/12	4	58.78	1	59.40	57.80	3	8,208	0.04%
2024/09/11	5	59.28	3	58.77	58.80	2	8,155	0.02%
2024/09/10	10	63.12	12	62.08	60.20	-2	8,101	-0.02%
2024/09/09	3	61.07	11.2	60.99	61.00	-8.2	7,963	-0.10%
2024/09/06	13	65.86	23	64.28	63.90	-10	7,950	-0.13%
2024/09/05	18	70.41	35	68.69	66.90	-17	7,928	-0.21%
2024/09/04	0	0.00	12	68.30	69.10	-12	7,938	-0.15%
2024/09/03	11	74.33	13	72.82	71.60	-2	7,955	-0.03%
2024/09/02	9	78.27	23	75.95	74.50	-14	7,888	-0.18%
2024/08/30	12	82.53	12	81.55	80.80	0	7,885	0.00%
2024/08/29	25	82.78	27	82.67	82.00	-2	7,747	-0.03%
2024/08/28	29.2	83.75	22	83.39	80.60	7.2	7,617	0.09%
2024/08/27	18.2	78.24	15	78.93	79.10	3.2	7,373	0.04%
2024/08/26	32.2	78.95	32	76.49	75.10	0.2	7,193	0.00%
2024/08/23	26.4	82.81	25	79.46	78.60	1.4	6,962	0.02%
2024/08/22	22	83.78	28	84.86	85.90	-6	6,601	-0.09%
2024/08/21	13	72.12	7	78.19	78.10	6	6,354	0.09%
2024/08/20	16.2	76.75	13	74.22	73.80	3.2	6,214	0.05%
2024/08/19	9	82.50	8	80.80	80.80	1	6,128	0.02%
2024/08/16	14	84.14	18	84.57	83.10	-4	6,033	-0.07%
2024/08/15	36	81.29	29	80.31	79.30	7	5,872	0.12%
2024/08/14	27	81.06	16	81.19	78.00	11	5,727	0.19%
2024/08/13	5	71.18	8	70.73	77.30	-3	5,338	-0.06%
2024/08/12	46	75.35	34	72.05	70.30	12	5,198	0.23%
2024/08/09	1	76.60	2	76.85	78.10	-1	4,917	-0.02%
2024/08/08	7	70.16	6	69.92	71.00	1	4,802	0.02%
2024/08/07	3	60.77	7	62.10	64.60	-4	4,689	-0.09%
2024/08/06	11	61.07	11	61.62	58.80	0	4,580	0.00%
2024/08/05	2	66.75	1	66.50	65.30	1	4,456	0.02%
2024/08/02	36	73.12	26	72.57	72.50	10	4,414	0.23%
2024/08/01	68	68.39	58	68.66	70.50	10	4,088	0.24%
2024/07/31	25	62.76	8	63.50	65.70	17	3,747	0.45%
2024/07/30	26	56.14	15	56.01	59.80	11	3,504	0.31%
2024/07/29	22	55.22	20	54.48	54.40	2	3,437	0.06%
2024/07/26	0	0.00	13	52.00	52.00	-13	3,350	-0.39%
2024/07/23	21	52.87	22	51.79	51.80	-1	3,426	-0.03%
2024/07/22	10	55.50	14	51.27	51.60	-4	3,379	-0.12%
2024/07/19	26	53.70	25	53.92	53.90	1	3,249	0.03%
2024/07/18	21	53.50	21	51.90	51.90	0	3,127	0.00%
2024/07/17	14	52.46	31	52.20	52.20	-17	3,078	-0.55%
2024/07/16	7	48.21	3	50.20	51.40	4	2,997	0.13%
2024/07/15	19	47.15	1	47.50	46.80	18	2,955	0.61%
2024/07/12	0	0.00	2	46.00	44.75	-2	2,930	-0.07%
2024/07/11	2	45.08	4	44.36	44.80	-2	2,994	-0.07%
2024/07/10	11	42.70	0	0.00	42.35	11	2,952	0.37%
2024/07/05	1	39.85	0	0.00	40.60	1	3,229	0.03%
2024/07/04	0	0.00	18	39.90	39.85	-18	3,287	-0.55%
2024/06/25	10	40.73	0	0.00	40.45	10	3,453	0.29%
2024/06/24	1	39.50	0	0.00	39.50	1	3,478	0.03%
2024/06/17	10	42.00	0	0.00	41.10	10	3,585	0.28%
2024/06/13	1	41.40	2	41.48	41.00	-1	3,567	-0.03%
2024/06/12	1	42.05	0	0.00	43.10	1	3,517	0.03%
2024/06/11	3	44.25	1	43.20	43.15	2	3,459	0.06%
2024/06/07	3	48.13	3	47.78	47.90	0	3,340	0.00%
2024/06/06	0	0.00	1	46.15	45.00	-1	3,232	-0.03%
2024/06/05	14	45.41	9	45.13	45.45	5	3,207	0.16%
2024/06/04	1	41.55	0	0.00	42.50	1	3,059	0.03%
2024/06/03	1	41.60	1	43.00	43.15	0	3,003	0.00%
2024/05/31	2	40.63	3	41.33	40.10	-1	2,938	-0.03%
2024/05/28	0	0.00	1	37.75	37.75	-1	2,846	-0.04%
2024/05/23	2	37.50	8	38.05	37.00	-6	3,017	-0.20%
2024/05/21	0	0.00	41	39.18	39.55	-41	2,967	-1.38%
2024/05/20	0	0.00	0	41.60	40.15	0	2,945	0.00%
2024/05/17	14	40.20	8	40.86	40.85	6	2,916	0.21%
2024/05/16	6	39.36	12	39.81	40.05	-6	2,888	-0.21%
2024/05/14	0	0.00	9	38.70	38.70	-9	2,811	-0.32%
2024/05/13	4	39.08	2	40.08	38.60	2	2,778	0.07%
2024/05/09	1	37.50	19	37.36	37.50	-18	2,711	-0.66%
2024/05/08	0	0.00	9	39.14	39.00	-9	2,667	-0.34%
2024/05/07	12	41.83	12	39.84	39.95	0	2,637	0.00%
2024/05/06	10	40.50	20	41.55	41.55	-10	2,573	-0.39%
2024/05/03	8	40.98	7.1	40.55	40.55	1	2,521	0.04%
2024/05/02	5	40.25	4	40.51	41.00	1	2,468	0.04%
2024/04/30	11	39.82	22	39.46	39.45	-11	2,359	-0.47%
2024/04/29	18.1	40.77	6	40.91	40.00	12.1	2,314	0.52%
2024/04/26	1	38.95	2	39.35	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	0	38.40	38.30	0	2,139	0.00%
2024/04/24	0	38.55	20	37.85	37.85	-20	2,116	-0.95%
2024/04/23	0	0.00	1	35.90	37.55	-1	2,091	-0.05%
2024/04/22	28	39.38	20	39.38	38.20	8	2,041	0.39%
2024/04/19	11	38.25	23	35.99	37.90	-12	1,948	-0.62%
2024/04/18	7	35.79	0	0.00	36.70	7	1,858	0.38%
2024/04/17	24	34.86	1	34.90	34.85	23	1,808	1.27%
2024/04/16	1	34.55	0	0.00	34.45	1	1,674	0.06%
2024/04/15	17	42.40	17	41.45	38.25	0	1,628	0.00%
2024/04/12	6	40.24	7	42.17	42.45	-1	1,474	-0.07%
2024/04/11	20	38.57	5	38.64	39.30	15	1,367	1.09%
2024/04/10	11	35.38	1	37.15	37.20	10	1,256	0.80%
2024/04/09	5	33.16	1	34.35	34.80	4	1,191	0.34%
2024/04/08	1	30.70	0	0.00	32.45	1	1,115	0.09%
2024/04/03	11	30.10	3	30.40	30.40	8	1,083	0.74%
2024/04/02	10	29.95	0	0.00	29.95	10	1,059	0.95%
2024/04/01	5	29.19	0	0.00	29.05	5	1,033	0.48%
2024/03/28	18	28.93	3	28.62	28.15	15	995	1.51%
2024/03/27	23	28.32	8	28.41	28.10	15	968	1.55%
2024/03/26	6	27.48	0	0.00	27.85	6	930	0.65%
2024/03/25	8	27.71	8	27.60	27.50	0	913	0.00%
2024/03/21	30	27.32	30	27.04	26.85	0	877	0.00%
2024/03/20	1	26.89	0	0.00	27.10	1	804	0.13%
2024/03/19	1	24.95	0	0.00	25.00	1	740	0.14%
2024/03/18	1	25.50	0	0.00	25.50	1	712	0.14%
2024/03/14	2	23.50	3	23.78	23.50	-1	643	-0.16%
2024/03/11	0	0.00	3	24.45	24.30	-3	589	-0.51%
2024/03/06	0	23.60	0	0.00	23.00	0	467	0.00%
2024/03/04	2	23.00	2	23.20	23.00	0	413	0.00%
2023/12/12	0	0.00	0.1	18.85	18.65	-0.1	140	-0.04%
2023/12/11	0	0.00	0	18.85	18.60	0	141	-0.01%
2023/12/08	0	0.00	0	18.85	18.80	0	142	-0.02%
2023/12/07	0.1	18.50	0	0.00	18.65	0.1	144	0.05%
2023/11/30	0	18.50	0	0.00	18.90	0	151	0.02%
2023/11/16	3	19.30	0	0.00	19.15	3	138	2.17%
2023/10/31	0	0.00	3	18.78	19.00	-3	108	-2.77%
2023/10/12	3	18.88	0	0.00	18.85	3	164	1.82%
2023/08/24	0	0.00	3	19.55	19.40	-3	234	-1.28%
2023/08/17	0	0.00	2	19.90	19.40	-2	237	-0.84%
2023/08/08	1	19.75	0	0.00	19.60	1	250	0.40%
2023/07/20	0	0.00	2	19.25	19.50	-2	317	-0.63%
2023/07/17	2	18.80	0	0.00	18.90	2	341	0.59%
2023/05/29	0	0.00	1	20.15	20.05	-1	380	-0.26%
2023/05/15	3	20.65	0	0.00	20.55	3	418	0.72%
2023/04/12	0	0.00	1	19.30	19.20	-1	287	-0.35%
2023/04/07	1	19.00	0	0.00	19.05	1	295	0.34%
2023/03/20	1	19.90	0	0.00	19.75	1	315	0.32%
2023/03/07	1	19.85	0	0.00	19.60	1	310	0.32%
2023/02/20	0	20.70	0	0.00	19.30	0	252	0.00%
2023/02/10	0	22.00	0	0.00	19.55	0	258	0.00%
2023/01/30	1	20.40	0	0.00	20.75	1	268	0.37%
2022/12/26	0	0.00	1	23.75	23.75	-1	280	-0.36%
2022/12/23	1	20.65	0	0.00	21.60	1	252	0.40%
2022/09/22	0	0.00	0	27.15	27.45	0	1,292	0.00%
2022/09/20	0	0.00	1	26.70	28.65	-1	1,277	-0.08%
2022/08/29	1	27.65	0	0.00	27.65	1	1,229	0.08%
2022/08/26	1	28.85	1	28.50	28.50	0	1,211	0.00%
2022/08/24	4	27.90	4	28.16	28.10	0	1,159	0.00%
2022/08/23	9	25.92	10	26.30	27.00	-1	1,105	-0.09%
2022/08/22	1	25.10	1	24.50	25.65	0	1,028	0.00%
2022/08/19	1	23.25	0	0.00	23.35	1	968	0.10%
2022/08/18	1	22.60	0	0.00	22.45	1	959	0.10%
2022/08/17	0	0.00	1	22.20	22.20	-1	950	-0.11%
2022/08/16	1	21.65	1	21.60	21.60	0	929	0.00%
2022/08/11	2	23.85	0	0.00	23.90	2	883	0.23%
2022/07/27	0	0.00	2	23.90	23.75	-2	901	-0.22%
2022/07/26	2	23.80	1	23.75	23.90	1	898	0.11%
2022/07/25	1	23.65	0	0.00	23.65	1	864	0.12%
2022/07/22	0	0.00	1	23.75	23.85	-1	825	-0.12%
2022/07/21	1	23.50	0	0.00	23.45	1	794	0.13%
2022/07/19	0	0.00	3	22.35	22.55	-3	744	-0.40%
2022/07/18	3	21.87	2	21.70	22.15	1	719	0.14%
2022/07/15	3	22.53	2	22.20	22.60	1	629	0.16%
2022/07/14	2	21.90	2	21.95	21.75	0	600	0.00%
2022/07/12	1	21.75	2	21.50	21.80	-1	581	-0.17%
2022/07/11	1	21.60	0	0.00	21.85	1	581	0.17%
2022/06/28	0	0.00	1	19.00	18.95	-1	785	-0.13%
2022/06/27	1	19.20	0	0.00	19.25	1	947	0.11%
2022/05/30	0	0.00	3	18.75	18.75	-3	1,169	-0.26%
2022/05/23	2	18.35	0.4	18.20	18.30	1.6	1,324	0.12%
2022/05/20	1	19.50	0	0.00	19.25	1	1,321	0.08%
2022/04/25	0	0.00	1	21.20	19.90	-1	2,029	-0.05%
2022/04/21	1	21.90	0	0.00	21.90	1	2,016	0.05%
2022/04/01	0	0.00	20	19.85	19.65	-20	2,063	-0.97%
2022/03/31	0	0.00	1	19.05	20.20	-1	2,029	-0.05%
2022/03/30	103	19.85	81	19.76	19.10	22	2,029	1.08%	大買/
2022/03/29	0	0.00	12	19.09	19.30	-12	1,891	-0.63%
2022/03/24	0	0.00	11	18.52	18.45	-11	1,883	-0.58%
2022/03/23	0	0.00	10	18.35	18.35	-10	1,887	-0.53%
2022/03/22	10	18.20	0	0.00	18.40	10	1,916	0.52%
2022/03/21	0	0.00	7	18.70	18.40	-7	1,912	-0.37%
2022/03/18	10	18.10	0	0.00	18.10	10	1,926	0.52%
2022/03/17	0	0.00	3	18.60	18.30	-3	1,930	-0.16%
2022/03/14	10	18.60	0	0.00	18.50	10	1,967	0.51%
2022/03/09	0	0.00	10	18.90	19.00	-10	1,982	-0.50%
2022/03/08	2	17.70	2	18.15	17.95	0	1,970	0.00%
2022/03/07	0	0.00	26	17.85	18.20	-26	1,965	-1.32%
2022/03/04	20	18.70	0	0.00	18.35	20	1,949	1.03%
2022/03/02	4	19.00	4	18.61	19.00	0	1,868	0.00%
2022/03/01	0	0.00	6	19.00	18.50	-6	1,876	-0.32%
2022/02/25	32	18.42	2	18.75	18.30	30	1,873	1.60%
2022/02/24	1	18.00	0	0.00	17.75	1	1,857	0.05%
2022/02/21	0	0.00	2	18.58	18.75	-2	1,796	-0.11%
2022/02/16	2	18.70	2	18.53	18.30	0	1,757	0.00%
2022/02/15	3	19.02	4	18.84	18.45	-1	1,755	-0.06%
2022/02/14	4	18.20	2	18.00	19.05	2	1,699	0.12%
2022/02/11	177	17.95	186.4	19.09	17.65	-9.4	1,602	-0.58%	大買/大賣/
2022/02/10	2	17.45	1	17.85	17.75	1	1,336	0.07%
2022/02/07	0	0.00	10	14.90	14.90	-10	1,236	-0.81%
2022/01/12	10	14.15	0	0.00	14.05	10	1,641	0.61%
2022/01/11	1	14.40	0	0.00	14.40	1	1,736	0.06%
2022/01/10	1	16.00	10	17.20	16.00	-9	1,894	-0.48%
2022/01/06	1	18.00	2	17.63	18.00	-1	2,306	-0.04%
2022/01/03	1	17.10	1	17.00	17.50	0	2,481	0.00%
2021/12/30	1	17.20	1	16.90	17.20	0	2,462	0.00%
2021/12/29	10	16.55	10	17.15	16.85	0	2,446	0.00%
2021/12/28	10	17.10	23	16.97	16.70	-13	2,445	-0.53%
2021/12/27	23	16.51	1	16.20	16.30	22	2,394	0.92%
2021/12/24	7	16.73	6	16.31	16.25	1	2,396	0.04%
2021/12/22	1	16.10	0	0.00	16.10	1	2,385	0.04%
2021/12/17	0	0.00	2	15.05	15.05	-2	2,462	-0.08%
2021/12/13	1	15.05	0	0.00	15.05	1	2,513	0.04%
2021/12/10	1	14.65	0	0.00	14.70	1	2,504	0.04%
2021/12/08	0	0.00	4	15.70	15.30	-4	2,479	-0.16%
2021/12/07	2	14.83	0	0.00	15.05	2	2,454	0.08%
2021/12/06	2	14.65	0	0.00	14.50	2	2,442	0.08%
2021/12/02	0	0.00	10	14.10	14.05	-10	2,420	-0.41%
2021/11/25	3	14.85	3	15.68	14.60	0	2,361	0.00%
2021/11/18	10	16.05	0	0.00	15.75	10	2,247	0.45%
2021/11/15	4	15.80	7	16.49	15.80	-3	2,199	-0.14%
2021/11/12	1	15.05	0	0.00	15.95	1	2,148	0.05%
2021/11/11	2	15.45	1	15.35	14.90	1	2,113	0.05%
2021/11/10	0	0.00	2	14.70	14.75	-2	2,065	-0.10%
2021/11/09	1	14.60	0	0.00	14.35	1	2,041	0.05%
2021/11/08	0	0.00	10	13.95	13.95	-10	2,025	-0.49%
2021/11/05	2	13.65	4	14.03	13.65	-2	2,008	-0.10%
2021/11/03	10	14.45	0	0.00	14.50	10	1,955	0.51%
2021/11/02	0	0.00	2	14.70	14.80	-2	1,916	-0.10%
2021/11/01	0	0.00	13	14.90	14.60	-13	1,871	-0.69%
2021/10/28	6	14.45	16	14.78	14.45	-10	1,779	-0.56%
2021/10/27	1	14.45	9	14.56	14.45	-8	1,758	-0.45%
2021/10/26	48	14.90	38	15.25	14.70	10	1,734	0.58%
2021/10/25	5	14.05	13	13.80	14.30	-8	1,635	-0.49%
2021/10/22	0	0.00	4	13.23	13.00	-4	1,597	-0.25%
2021/10/21	10	13.70	0	0.00	13.70	10	1,558	0.64%
2021/10/20	20	14.38	2	13.90	14.30	18	1,528	1.18%
2021/10/19	3	14.80	35	14.72	14.75	-32	1,465	-2.18%
2021/10/18	48	15.78	11	15.08	14.05	37	1,350	2.74%
2021/10/15	5	14.54	8	14.89	14.50	-3	1,131	-0.27%
2021/10/14	81	14.63	72	14.71	15.10	9	1,022	0.88%
2021/10/13	57	13.61	57	13.58	13.80	0	653	0.00%
2021/10/12	0	0.00	5	12.40	12.55	-5	483	-1.03%
2021/10/04	0	0.00	79	11.63	11.65	-79	440	-17.92%
2021/09/30	9	12.15	4	12.33	12.15	5	504	0.99%
2021/09/29	81	12.96	2	12.20	12.25	79	503	15.69%
2021/09/24	0	0.00	10	11.70	11.85	-10	427	-2.34%
2021/09/23	10	11.25	0	0.00	11.10	10	376	2.65%
2021/07/12	11	10.90	11	11.00	10.65	0	415	0.00%
2021/07/08	1	10.45	1	10.65	10.45	0	480	0.00%
2021/07/06	6	10.05	6	10.31	10.05	0	445	0.00%
2021/07/02	1	10.50	1	10.90	10.50	0	443	0.00%
2021/06/30	0	0.00	3	10.25	10.25	-3	426	-0.70%
2021/05/26	4	9.95	4	10.00	9.95	0	421	0.00%
2021/05/04	6	10.38	6	11.02	10.00	0	376	0.00%
2021/04/15	12	12.25	12	11.26	12.00	0	232	0.00%
2021/04/14	3	11.45	3	10.95	11.20	0	209	0.00%
2021/01/08	0	0.00	8	9.08	9.08	-8	115	-6.94%
2020/09/30	2	10.05	2	10.15	10.05	0	163	0.00%
2020/09/23	2	9.05	2	8.88	9.05	0	134	0.00%
2020/09/22	0	0.00	1	9.23	8.89	-1	128	-0.78%
2020/09/16	1	7.48	0	0.00	7.61	1	68	1.46%
2020/09/08	0	0.00	1	7.94	7.62	-1	72	-1.39%
2020/09/04	0	0.00	3	7.39	7.43	-3	71	-4.19%
2020/08/14	2	7.22	0	0.00	7.32	2	78	2.56%
2020/07/20	0	0.00	2	7.46	7.47	-2	113	-1.77%
2020/07/10	0	0.00	6	7.47	7.47	-6	114	-5.23%
2020/07/09	3	7.46	0	0.00	7.45	3	118	2.53%
2020/07/08	6	7.55	0	0.00	7.65	6	117	5.09%
2020/07/07	4	7.52	3	7.67	7.58	1	117	0.85%
2019/12/30	0	0.00	3	9.94	10.00	-3	74	-4.04%
2019/11/01	0	0.00	3	9.90	9.96	-3	46	-6.45%
2019/09/04	0	0.00	5	10.10	10.10	-5	62	-7.96%
2019/08/28	0	0.00	24	10.00	10.05	-24	65	-36.56%
2019/06/13	5	11.00	0	0.00	10.95	5	124	4.02%
2019/06/11	20	11.05	0	0.00	11.05	20	128	15.52%
2019/06/06	1	11.10	0	0.00	11.10	1	131	0.76%
2019/05/21	3	11.40	0	0.00	11.40	3	143	2.08%
2019/03/27	1	12.85	1	13.00	12.85	0	209	0.00%
2019/01/21	7	11.56	7	11.68	11.55	0	212	0.00%
2019/01/18	1	11.15	2	11.35	11.75	-1	197	-0.51%
2019/01/17	1	10.80	2	10.75	10.70	-1	189	-0.53%
2019/01/02	0	0.00	1	10.85	10.90	-1	253	-0.40%
2018/12/27	1	10.80	0	0.00	10.80	1	282	0.35%
2018/12/25	0	0.00	1	10.90	10.75	-1	332	-0.30%
2018/12/24	1	11.05	0	0.00	11.00	1	343	0.29%
2018/12/10	0	0.00	1	11.85	11.60	-1	693	-0.14%
2018/12/06	2	11.78	0	0.00	11.65	2	948	0.21%
2018/12/04	0	0.00	1	12.40	12.35	-1	1,102	-0.09%
2018/11/28	1	11.90	0	0.00	11.85	1	1,211	0.08%
2018/11/19	1	12.25	1	12.40	12.20	0	1,304	0.00%
2018/11/14	1	12.20	0	0.00	12.35	1	1,397	0.07%
2018/11/13	2	12.18	1	12.35	12.30	1	1,407	0.07%
2018/11/12	2	12.00	1	12.15	12.40	1	1,444	0.07%
2018/10/17	1	12.80	1	12.90	12.80	0	1,765	0.00%
2018/10/16	0	0.00	3	12.60	12.60	-3	1,883	-0.16%
2018/10/09	4	13.60	4	13.65	13.60	0	1,938	0.00%
2018/10/05	1	13.30	0	0.00	13.35	1	2,036	0.05%
2018/10/03	1	14.15	0	0.00	14.40	1	2,162	0.05%
2018/10/02	13	15.30	0	0.00	15.25	13	2,168	0.60%
2018/10/01	0	0.00	10	15.40	15.50	-10	2,188	-0.46%
2018/09/28	0	0.00	10	15.60	15.65	-10	2,192	-0.46%
2018/09/21	13	15.06	2	15.83	15.15	11	2,220	0.50%
2018/09/20	7	15.94	6	16.26	15.90	1	2,176	0.05%
2018/09/19	9	16.49	7	16.70	16.30	2	2,175	0.09%
2018/09/18	14	17.59	6	17.66	16.90	8	2,158	0.37%
2018/09/17	3	17.63	0	0.00	17.45	3	2,104	0.14%
2018/09/14	9	17.13	4	17.38	16.95	5	2,109	0.24%
2018/09/12	12	17.49	15	17.44	16.95	-3	2,239	-0.13%
2018/09/11	5	17.20	12	17.22	17.50	-7	2,206	-0.32%
2018/09/10	14	16.14	4	15.75	15.95	10	2,252	0.44%
2018/09/07	2	16.80	28	17.16	17.35	-26	2,333	-1.11%
2018/09/04	5	15.25	5	15.35	15.25	0	2,344	0.00%
2018/09/03	0	0.00	2	15.45	15.30	-2	2,419	-0.08%
2018/08/31	0	0.00	7	14.95	14.95	-7	2,406	-0.29%
2018/08/23	2	15.30	5	15.25	15.50	-3	2,384	-0.13%
2018/08/20	4	13.78	4	13.91	13.80	0	2,303	0.00%
2018/08/17	9	13.86	1	13.90	13.90	8	2,292	0.35%
2018/08/06	0	0.00	2	16.80	16.80	-2	2,114	-0.09%
2018/08/03	8	16.90	2	16.88	16.90	6	2,111	0.28%
2018/08/02	1	17.00	0	0.00	17.05	1	2,094	0.05%
2018/07/30	10	17.41	4	17.00	17.35	6	2,018	0.30%
2018/07/27	25	17.95	25	18.20	17.95	0	1,987	0.00%
2018/07/26	1	17.70	1	18.05	17.70	0	1,959	0.00%
2018/07/25	3	17.85	3	17.65	17.65	0	1,934	0.00%
2018/07/24	7	17.65	7	18.09	17.65	0	1,911	0.00%
2018/07/23	1	17.70	5	17.55	17.80	-4	1,868	-0.21%
2018/07/18	2	16.10	2	16.40	16.10	0	1,679	0.00%
2018/07/17	4	16.59	3	16.83	16.50	1	1,658	0.06%
2018/07/16	5	16.70	20	17.28	16.70	-15	1,639	-0.92%
2018/07/13	10	17.39	2	17.20	17.25	8	1,583	0.51%
2018/07/12	16	15.94	9	15.89	17.25	7	1,520	0.46%
2018/07/11	4	16.35	4	16.63	15.70	0	1,441	0.00%
2018/06/22	2	18.25	2	17.60	17.60	0	1,047	0.00%
2018/06/21	0	0.00	11	18.93	18.95	-11	956	-1.15%
2018/06/20	6	16.83	31	17.11	17.25	-25	830	-3.01%
2018/06/19	24	15.01	2	14.80	15.70	22	648	3.39%
2018/06/15	10	14.13	20	14.09	14.30	-10	520	-1.92%
2018/06/14	4	12.21	4	11.81	13.00	0	361	0.00%
2018/06/12	7	11.81	7	11.99	11.70	0	289	0.00%
2018/06/11	0	0.00	40	11.60	11.60	-40	237	-16.82%
2018/01/23	0	0.00	4	10.15	10.15	-4	172	-2.32%
2018/01/22	2	10.20	1	10.40	10.10	1	167	0.60%
2018/01/19	3	10.30	0	0.00	10.30	3	162	1.85%
2018/01/10	7	9.60	7	9.85	9.90	0	68	0.00%