東台 (4526)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15	28.40	28.65	-15	5,058	-0.30%
2025/01/17	0	0.00	1	28.55	28.50	-1	5,325	-0.02%
2025/01/13	5	28.45	5	29.60	28.45	0	6,290	0.00%
2025/01/08	0	0.00	1	33.05	33.05	-1	6,511	-0.02%
2025/01/07	3	32.95	1	32.30	32.65	2	6,401	0.03%
2025/01/06	4	33.40	3	33.00	32.70	1	6,416	0.02%
2025/01/03	5	33.20	4	33.30	33.25	1	6,393	0.02%
2024/12/30	1	32.70	8	31.78	31.60	-7	6,439	-0.11%
2024/12/27	6	32.35	4	32.10	32.05	2	6,494	0.03%
2024/12/26	0	0.00	5	32.78	32.35	-5	6,540	-0.08%
2024/12/25	10	33.65	16	33.69	33.65	-6	6,621	-0.09%
2024/12/24	2	32.58	1	33.05	32.90	1	6,617	0.02%
2024/12/23	117	32.60	12	32.54	32.65	105	6,735	1.56%	大買/鉅額交易
2024/12/20	11	32.26	15	32.31	32.10	-4	6,917	-0.06%
2024/12/19	3	31.10	0	0.00	31.10	3	6,966	0.04%
2024/12/17	0	0.00	1	31.15	31.35	-1	7,729	-0.01%
2024/12/13	1	30.40	2	30.50	30.10	-1	7,759	-0.01%
2024/12/12	1	31.70	1	32.50	31.60	0	7,754	0.00%
2024/12/11	0	0.00	1	31.00	31.55	-1	7,748	-0.01%
2024/12/10	2	31.08	0	0.00	30.95	2	7,758	0.03%
2024/12/09	1	31.25	1	30.65	30.60	0	7,795	0.00%
2024/12/06	0	0.00	0.1	31.80	31.50	-0.1	7,802	0.00%
2024/12/05	1	31.65	0	0.00	31.55	1	7,834	0.01%
2024/12/04	1	31.85	0	0.00	31.90	1	7,871	0.01%
2024/12/03	0	0.00	1	31.95	32.15	-1	7,936	-0.01%
2024/12/02	3	32.03	1	32.70	31.75	2	8,051	0.02%
2024/11/29	1	32.50	8	32.40	32.50	-7	8,765	-0.08%
2024/11/28	35.1	32.42	29.1	32.38	32.05	6	10,967	0.05%
2024/11/27	75.1	35.53	70	35.75	34.20	5.1	12,775	0.04%
2024/11/26	12	33.55	12	33.90	34.30	0	12,607	0.00%
2024/11/22	0	0.00	5	31.50	31.20	-5	12,944	-0.04%
2024/11/21	0	0.00	8	31.40	31.40	-8	12,989	-0.06%
2024/11/19	1	31.50	1	31.50	31.50	0	13,102	0.00%
2024/11/18	4	30.70	14	30.99	30.70	-10	13,165	-0.08%
2024/11/15	1	32.15	1	32.05	31.65	0	13,337	0.00%
2024/11/14	26	32.73	18	32.33	32.25	8	13,409	0.06%
2024/11/13	21	32.14	36	32.13	31.80	-15	13,329	-0.11%
2024/11/12	1	32.05	1	32.05	32.30	0	13,428	0.00%
2024/11/11	1	33.25	1.1	33.44	33.15	-0.1	13,495	0.00%
2024/11/08	1	35.10	2	34.18	34.00	-1	13,534	-0.01%
2024/11/07	29	35.54	19	35.16	35.60	10	13,577	0.07%
2024/11/06	19	34.51	29	34.54	34.00	-10	13,435	-0.07%
2024/11/05	37	33.47	10	34.60	34.70	27	13,129	0.21%
2024/11/01	0	0.00	4	32.20	32.20	-4	13,203	-0.03%
2024/10/30	4	31.95	0	0.00	31.95	4	13,364	0.03%
2024/10/29	4	32.55	4	32.25	32.30	0	13,546	0.00%
2024/10/28	0	0.00	5	32.83	33.00	-5	13,765	-0.04%
2024/10/24	8.1	35.48	21	35.38	35.00	-12.9	13,902	-0.09%
2024/10/23	23	36.09	7	36.19	35.70	16	13,858	0.12%
2024/10/22	2	35.18	2.1	35.07	35.60	-0.1	13,734	0.00%
2024/10/21	1	34.80	0.2	35.35	35.75	0.8	13,723	0.01%
2024/10/18	5.1	32.25	0	0.00	33.75	5.1	13,303	0.04%
2024/10/17	3	33.05	9	32.39	33.05	-6	13,273	-0.05%
2024/10/16	9.2	31.93	7	32.60	32.25	2.2	13,209	0.02%
2024/10/15	0	0.00	10	31.05	31.00	-10	13,281	-0.08%
2024/10/14	20	31.75	0	0.00	31.20	20	13,392	0.15%
2024/10/11	0	0.00	2	31.70	31.45	-2	13,384	-0.01%
2024/10/08	1	33.30	20	33.39	33.30	-19	13,376	-0.14%
2024/10/07	20	34.59	0	0.00	34.15	20	13,383	0.15%
2024/10/04	0	0.00	1	34.15	32.70	-1	13,422	-0.01%
2024/10/01	1	34.40	31	34.44	34.90	-30	13,488	-0.22%
2024/09/30	1	35.00	32	34.89	34.75	-31	13,464	-0.23%
2024/09/27	1	35.20	0	0.00	35.10	1	13,447	0.01%
2024/09/25	43	36.31	42	36.79	35.60	1	13,284	0.01%
2024/09/24	17	37.19	7	37.26	35.65	10	13,121	0.08%
2024/09/23	7	36.61	1	36.85	36.35	6	12,925	0.05%
2024/09/20	6	40.18	27	39.59	38.00	-21	13,667	-0.15%
2024/09/19	44	38.49	53	39.08	40.20	-9	13,539	-0.07%
2024/09/18	1	37.95	0	0.00	37.45	1	13,987	0.01%
2024/09/16	6	37.11	2	37.45	37.45	4	14,766	0.03%
2024/09/13	6	36.59	4	36.16	36.65	2	16,643	0.01%
2024/09/12	1	35.45	2	35.80	36.10	-1	16,753	-0.01%
2024/09/10	0	0.00	2	37.00	35.00	-2	17,161	-0.01%
2024/09/09	3	36.53	23	35.85	36.80	-20	17,152	-0.12%
2024/09/06	2	36.15	11	35.74	36.20	-9	17,120	-0.05%
2024/09/05	12	37.63	5	37.13	35.40	7	17,088	0.04%
2024/09/04	2	36.60	10	35.25	36.60	-8	17,058	-0.05%
2024/09/03	12	37.59	4	37.18	37.80	8	17,033	0.05%
2024/09/02	56	37.28	16	37.26	37.10	40	16,937	0.24%
2024/08/30	143	39.48	158.1	39.75	39.35	-15.1	16,279	-0.09%	大買/大賣/
2024/08/29	143	36.45	82.2	37.47	38.60	60.9	14,290	0.43%	大買/
2024/08/28	14	33.85	8	34.28	35.10	6	12,421	0.05%
2024/08/27	0	0.00	23	30.92	31.95	-23	11,972	-0.19%
2024/08/26	24.2	28.44	7	28.73	29.05	17.2	11,678	0.15%
2024/08/23	8	27.38	8	27.55	27.40	0	11,523	0.00%
2024/08/22	2	28.03	5	27.35	27.35	-3	11,591	-0.03%
2024/08/20	18	28.18	5	28.23	28.00	13	11,618	0.11%
2024/08/19	7	28.71	7	28.41	28.25	0	11,558	0.00%
2024/08/16	17	27.21	13	27.45	27.55	4	11,447	0.03%
2024/08/15	1	26.50	2	26.50	26.35	-1	11,357	-0.01%
2024/08/14	2	27.90	10	27.24	26.80	-8	11,317	-0.07%
2024/08/13	10	27.28	9	27.34	27.65	1	11,188	0.01%
2024/08/12	3	26.38	5	26.54	26.15	-2	11,073	-0.02%
2024/08/09	6	27.07	7	27.19	26.80	-1	11,015	-0.01%
2024/08/08	13	26.39	33	26.08	26.15	-20	10,915	-0.18%
2024/08/07	3	25.33	7	24.68	25.60	-4	10,822	-0.04%
2024/08/06	29	23.66	3.1	24.27	23.30	25.9	10,758	0.24%
2024/08/05	1	25.05	5	25.20	25.05	-4	10,655	-0.04%
2024/08/02	11	28.14	22	28.80	27.80	-11	10,566	-0.10%
2024/08/01	9	29.23	6	29.32	28.85	3	10,419	0.03%
2024/07/31	13.1	28.98	10	29.09	28.00	3.1	10,252	0.03%
2024/07/30	9	27.72	6	27.64	28.60	3	10,040	0.03%
2024/07/29	4	27.36	3	26.62	26.55	1	10,026	0.01%
2024/07/26	7	27.86	6	27.51	28.00	1	10,412	0.01%
2024/07/23	4	28.34	2	28.20	28.55	2	10,373	0.02%
2024/07/22	6.1	26.84	14	27.09	27.30	-7.9	10,213	-0.08%
2024/07/19	13	27.75	8	27.78	27.10	5	10,133	0.05%
2024/07/18	6.1	28.12	3	28.07	28.00	3.1	10,125	0.03%
2024/07/17	13	28.82	5	28.91	28.55	8	10,235	0.08%
2024/07/16	9	29.67	3	30.70	28.75	6	10,208	0.06%
2024/07/15	26	33.66	24	33.47	32.10	2	10,056	0.02%
2024/07/12	1	32.20	2	32.15	32.80	-1	10,061	-0.01%
2024/07/11	9	31.60	4	32.50	32.50	5	10,138	0.05%
2024/07/10	8	33.67	0	0.00	33.50	8	10,098	0.08%
2024/07/09	3	32.00	4	32.19	33.50	-1	10,126	-0.01%
2024/07/08	7	35.66	13	34.20	34.00	-6	10,583	-0.06%
2024/07/05	1	33.25	7	33.81	35.65	-6	10,481	-0.06%
2024/07/04	0	0.00	3	31.98	32.45	-3	10,324	-0.03%
2024/07/03	3	31.00	2	31.33	31.10	1	10,294	0.01%
2024/07/02	1	31.75	1	31.80	31.30	0	10,277	0.00%
2024/07/01	2	32.45	1	32.50	31.65	1	10,366	0.01%
2024/06/28	1	31.55	0	0.00	31.50	1	10,365	0.01%
2024/06/27	4	31.41	1	31.00	31.00	3	10,384	0.03%
2024/06/26	75	33.07	56	33.22	33.00	19	10,485	0.18%
2024/06/25	22	31.11	20	30.98	31.95	2	9,823	0.02%
2024/06/24	17	31.49	16	31.63	30.70	1	9,717	0.01%
2024/06/21	67	31.10	66	30.72	31.35	1	9,268	0.01%
2024/06/20	124	29.08	125	29.21	30.95	-1	8,718	-0.01%	大買/大賣/
2024/06/19	3	27.85	8	28.34	28.45	-5	6,784	-0.07%
2024/06/18	7	24.68	12.2	25.05	25.90	-5.2	6,657	-0.08%
2024/06/17	1	22.85	2	23.43	23.55	-1	6,338	-0.02%
2024/06/14	0	0.00	4	23.36	23.10	-4	6,276	-0.06%
2024/06/13	1	22.55	0	0.00	22.45	1	6,230	0.02%
2024/06/12	0	0.00	1	22.70	22.80	-1	6,227	-0.02%
2024/06/07	1	23.55	5	23.85	23.55	-4	6,202	-0.06%
2024/06/06	3.1	23.75	0	0.00	23.20	3.1	6,161	0.05%
2024/06/05	6	23.95	8	24.21	23.95	-2	6,114	-0.03%
2024/06/04	19	24.14	10	24.18	24.05	9	6,016	0.15%
2024/06/03	6	23.42	1	23.50	23.10	5	5,773	0.09%
2024/05/30	3	23.25	2	24.00	23.30	1	5,715	0.02%
2024/05/29	2	24.25	2	24.30	24.15	0	5,691	0.00%
2024/05/28	2.1	23.91	0	0.00	23.55	2.1	5,639	0.04%
2024/05/27	3	23.23	3	22.90	23.25	0	5,531	0.00%
2024/05/22	0	0.00	10	22.15	22.05	-10	6,031	-0.17%
2024/05/09	2	22.45	0	0.00	22.10	2	5,906	0.03%
2024/05/02	11	23.81	1	23.05	23.15	10	5,829	0.17%
2024/04/30	3	24.88	0	0.00	24.70	3	5,651	0.05%
2024/04/24	0	0.00	20	24.10	24.00	-20	5,033	-0.40%
2024/04/23	2	24.25	2	24.40	23.75	0	4,966	0.00%
2024/04/22	10	23.50	2.2	24.00	23.30	7.8	4,785	0.16%
2024/04/19	1	23.85	1.1	23.34	24.00	-0.1	4,736	0.00%
2024/04/18	6.1	24.45	29.2	24.94	24.40	-23.2	4,643	-0.50%
2024/04/17	0	0.00	3	23.97	23.95	-3	4,457	-0.07%
2024/04/16	2	22.25	0	0.00	22.60	2	4,330	0.05%
2024/04/15	10.2	23.00	1	23.00	22.90	9.2	4,271	0.21%
2024/04/12	4	23.93	8	24.44	23.75	-4	4,180	-0.10%
2024/04/09	0	0.00	1	22.50	22.50	-1	3,597	-0.03%
2024/04/08	0	22.60	2	22.58	22.40	-2	3,554	-0.06%
2024/04/03	6	22.85	2	23.08	22.60	4	3,516	0.11%
2024/04/01	4	22.28	3	22.50	22.20	1	3,328	0.03%
2024/03/29	9	23.96	3	23.60	22.80	6	3,258	0.18%
2024/03/28	24	23.46	3	23.45	23.60	21	3,025	0.69%
2024/03/27	6	22.85	13	23.25	24.00	-7	2,731	-0.26%
2024/03/26	2	21.85	2	22.15	21.85	0	2,330	0.00%
2024/03/25	13	21.86	25	22.17	22.20	-12	2,150	-0.56%
2024/03/14	4	19.24	4	19.45	19.30	0	1,701	0.00%
2024/03/08	2	19.65	0	0.00	19.55	2	1,673	0.12%
2024/03/06	2	20.35	0	0.00	20.35	2	1,616	0.12%
2024/03/05	1	20.95	1	20.35	20.25	0	1,600	0.00%
2024/03/04	5	20.84	9	20.76	20.85	-4	1,569	-0.25%
2024/03/01	7	21.89	2	21.50	21.10	5	1,554	0.32%
2024/02/27	0	0.00	12	20.69	20.60	-12	1,382	-0.87%
2024/02/26	60	22.39	71	22.26	22.10	-11	1,243	-0.88%
2024/02/23	11	22.75	0	0.00	22.80	11	756	1.45%
2024/02/22	22	20.17	22	20.63	20.75	0	663	0.00%
2024/02/15	0	0.00	3	18.08	18.05	-3	518	-0.58%
2024/02/01	1	18.60	7	18.54	18.45	-6	512	-1.17%