百德 (4563)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
78.0
漲跌
▲0.2
漲幅
+0.26%
成交量
176張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	76.60	0	0.00	75.80	0	882	0.00%
2025/03/17	0	0.00	10	85.47	84.50	-10	1,550	-0.64%
2025/03/05	0	0.00	4	94.03	93.20	-4	1,570	-0.25%
2025/03/04	1	94.10	1	94.40	94.40	0	1,573	0.00%
2025/03/03	0	93.30	1	91.20	90.70	-1	1,569	-0.06%
2025/02/27	3	98.53	10	99.02	95.10	-7	1,602	-0.44%
2025/02/26	3	96.23	3	95.00	94.50	0	1,586	0.00%
2025/02/25	11	95.52	0	0.00	95.50	11	1,586	0.69%
2025/02/24	3	100.70	0	0.00	99.10	3	1,580	0.19%
2025/02/21	1	104.00	1	104.00	101.00	0	1,580	0.00%
2025/02/20	19	101.84	16	99.83	99.50	3	1,539	0.19%
2025/02/19	20	100.34	12.1	102.46	103.50	8	1,502	0.53%
2025/02/17	0	0.00	1	92.50	93.40	-1	1,463	-0.07%
2025/02/13	2	88.10	2	89.30	88.10	0	1,460	0.00%
2025/02/12	2	88.00	2	88.75	88.50	0	1,460	0.00%
2025/01/13	1	82.00	0	0.00	81.10	1	1,776	0.06%
2025/01/06	1	95.30	0	0.00	95.30	1	2,027	0.05%
2025/01/03	0	0.00	1	101.00	97.40	-1	2,092	-0.05%
2025/01/02	2	99.10	0	0.00	98.00	2	2,172	0.09%
2024/12/31	1	100.00	1	101.00	102.00	0	2,356	0.00%
2024/12/27	3	103.00	3	101.00	99.50	0	2,878	0.00%
2024/12/26	2	103.00	2	103.00	101.50	0	2,914	0.00%
2024/12/25	1	108.00	1	108.50	107.00	0	2,982	0.00%
2024/12/24	9	109.78	4	110.38	107.00	5	2,984	0.17%
2024/12/23	1	106.50	1	109.50	110.00	0	3,002	0.00%
2024/12/20	1	111.00	3	108.17	105.00	-2	3,010	-0.07%
2024/12/19	41	106.62	37	107.30	110.50	4	3,005	0.13%
2024/12/18	2	100.50	7	101.89	106.50	-5	3,075	-0.16%
2024/12/17	1	94.40	3	96.57	97.10	-2	3,325	-0.06%
2024/12/12	1	90.80	0	0.00	89.60	1	3,687	0.03%
2024/12/11	0	87.70	0	0.00	89.40	0	3,812	0.00%
2024/12/09	0	89.20	0	0.00	88.50	0	3,935	0.00%
2024/12/04	1	93.20	0	0.00	93.20	1	4,429	0.02%
2024/11/26	1	95.70	0	0.00	94.10	1	5,453	0.02%
2024/11/22	1	94.20	0	0.00	93.20	1	5,482	0.02%
2024/11/21	0	0.00	5	92.42	92.70	-5	5,515	-0.09%
2024/11/20	1	93.60	0	0.00	93.20	1	5,557	0.02%
2024/11/18	4	99.60	3	93.80	92.50	1	5,716	0.02%
2024/11/14	1	110.00	1	108.50	106.00	0	5,723	0.00%
2024/11/13	12	105.92	1	105.50	106.50	11	5,735	0.19%
2024/11/12	3	104.00	3	105.50	104.50	0	5,831	0.00%
2024/11/08	0	0.00	3	108.00	104.50	-3	5,952	-0.05%
2024/11/06	2	106.75	2	108.25	109.00	0	6,003	0.00%
2024/11/01	2	103.50	0	0.00	103.00	2	6,025	0.03%
2024/10/29	0	102.50	0	0.00	105.00	0	6,081	0.00%
2024/10/28	0	105.50	0	0.00	104.50	0	6,112	0.00%
2024/10/25	12	112.42	0	0.00	111.50	12	6,089	0.20%
2024/10/24	3.3	114.21	2	110.00	114.00	1.3	6,071	0.02%
2024/10/18	1	107.07	0	0.00	105.50	1	5,923	0.02%
2024/10/17	1	112.50	1	111.00	111.00	0	5,886	0.00%
2024/10/16	2	111.50	2	111.00	111.00	0	5,852	0.00%
2024/10/15	0	0.00	1	112.00	108.00	-1	5,812	-0.02%
2024/10/14	37	114.84	2	109.50	108.50	35	5,761	0.61%
2024/10/11	0	0.00	16	123.44	120.00	-16	5,676	-0.28%
2024/10/09	9	127.00	63	126.10	127.00	-54	5,629	-0.96%
2024/10/08	5	131.10	5.2	127.37	126.50	-0.2	5,562	0.00%
2024/10/07	6	128.75	5	131.40	131.00	1	5,471	0.02%
2024/10/04	18	127.42	7	127.43	127.50	11	5,286	0.21%
2024/10/01	5	121.00	8	123.81	125.00	-3	4,990	-0.06%
2024/09/30	3	115.00	11	114.00	114.00	-8	4,762	-0.17%
2024/09/27	29	114.50	11	111.73	111.00	18	4,714	0.38%
2024/09/26	10	112.00	0	0.00	111.00	10	4,633	0.22%
2024/09/25	21	114.69	3	111.50	113.00	18	4,622	0.39%
2024/09/24	2	110.50	2	112.50	113.50	0	4,534	0.00%
2024/09/23	17	117.59	2.3	113.52	113.00	14.8	4,441	0.33%
2024/09/20	14	116.93	15	116.23	116.00	-1	4,363	-0.02%
2024/09/19	10	111.40	28.2	115.60	119.00	-18.2	4,128	-0.44%
2024/09/18	15	101.80	19	107.05	108.50	-4	3,744	-0.11%
2024/09/16	22	97.33	14	97.26	98.80	8	3,633	0.22%
2024/09/13	49	92.59	59	93.37	94.00	-10	3,448	-0.29%
2024/09/12	10	90.55	6.1	91.52	90.00	3.9	3,277	0.12%
2024/09/11	0	0.00	0.1	88.40	87.90	-0.1	3,147	0.00%
2024/09/10	8	89.00	5	87.56	85.70	3	3,099	0.10%
2024/09/09	22	90.01	21	87.66	90.40	1	3,024	0.03%
2024/09/06	21	89.72	11	88.54	90.50	10	2,935	0.34%
2024/09/05	44	91.75	47	92.21	91.50	-3	2,817	-0.11%
2024/09/04	54	90.52	45	89.72	89.00	9	2,520	0.36%
2024/09/03	13	86.95	16	87.28	88.50	-3	2,100	-0.14%
2024/09/02	1	80.50	1	81.00	80.50	0	1,848	0.00%
2024/08/30	29	81.54	27	80.61	79.00	2	1,829	0.11%
2024/08/29	57	83.34	28	82.87	80.80	29	1,783	1.62%
2024/08/28	1	78.60	2	79.91	82.00	-1	1,601	-0.06%
2024/08/27	1	77.10	1	77.00	77.10	0	1,522	0.00%
2024/08/26	0.1	75.50	0	0.00	71.70	0.1	1,469	0.01%
2024/08/23	1	75.00	0	0.00	75.00	1	1,445	0.07%
2024/08/22	3.2	78.59	1	76.70	75.20	2.2	1,410	0.16%
2024/08/21	15.3	78.84	2	82.20	78.30	13.3	1,363	0.97%
2024/08/19	0.3	70.13	1	70.00	70.80	-0.7	1,181	-0.06%
2024/08/16	1.1	69.01	0	0.00	70.10	1.1	1,170	0.10%
2024/08/15	2.1	69.46	0	0.00	68.60	2.1	1,140	0.18%
2024/08/14	0.5	71.60	0	0.00	71.00	0.5	1,104	0.05%
2024/08/13	1	71.00	1	70.30	70.90	0	1,005	0.00%
2024/08/12	8	70.49	8	68.95	69.10	0	964	0.00%
2024/08/09	1	67.70	0	0.00	68.30	1	875	0.11%
2024/08/05	0	0.00	1	62.00	60.30	-1	767	-0.13%
2024/08/02	2	67.80	0	0.00	66.90	2	762	0.26%
2024/08/01	1	69.40	1	70.00	69.40	0	745	0.00%
2024/07/31	2	67.80	0	0.00	68.00	2	689	0.29%
2024/06/28	0.1	59.47	0	0.00	62.20	0.1	468	0.02%
2024/06/26	0	0.00	1	55.50	56.10	-1	452	-0.22%
2024/06/12	0	0.00	1	55.50	55.80	-1	473	-0.21%