百德 (4563)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股▲0.91%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	94.20	0	0.00	93.20	1	5,482	0.02%
2024/11/21	0	0.00	5	92.42	92.70	-5	5,515	-0.09%
2024/11/20	1	93.60	0	0.00	93.20	1	5,557	0.02%
2024/11/18	4	99.60	3	93.80	92.50	1	5,716	0.02%
2024/11/14	1	110.00	1	108.50	106.00	0	5,723	0.00%
2024/11/13	12	105.92	1	105.50	106.50	11	5,735	0.19%
2024/11/12	3	104.00	3	105.50	104.50	0	5,831	0.00%
2024/11/08	0	0.00	3	108.00	104.50	-3	5,952	-0.05%
2024/11/06	2	106.75	2	108.25	109.00	0	6,003	0.00%
2024/11/01	2	103.50	0	0.00	103.00	2	6,025	0.03%
2024/10/29	0	102.50	0	0.00	105.00	0	6,081	0.00%
2024/10/28	0	105.50	0	0.00	104.50	0	6,112	0.00%
2024/10/25	12	112.42	0	0.00	111.50	12	6,089	0.20%
2024/10/24	3.3	114.21	2	110.00	114.00	1.3	6,071	0.02%
2024/10/18	1	107.07	0	0.00	105.50	1	5,923	0.02%
2024/10/17	1	112.50	1	111.00	111.00	0	5,886	0.00%
2024/10/16	2	111.50	2	111.00	111.00	0	5,852	0.00%
2024/10/15	0	0.00	1	112.00	108.00	-1	5,812	-0.02%
2024/10/14	37	114.84	2	109.50	108.50	35	5,761	0.61%
2024/10/11	0	0.00	16	123.44	120.00	-16	5,676	-0.28%
2024/10/09	9	127.00	63	126.10	127.00	-54	5,629	-0.96%
2024/10/08	5	131.10	5.2	127.37	126.50	-0.2	5,562	0.00%
2024/10/07	6	128.75	5	131.40	131.00	1	5,471	0.02%
2024/10/04	18	127.42	7	127.43	127.50	11	5,286	0.21%
2024/10/01	5	121.00	8	123.81	125.00	-3	4,990	-0.06%
2024/09/30	3	115.00	11	114.00	114.00	-8	4,762	-0.17%
2024/09/27	29	114.50	11	111.73	111.00	18	4,714	0.38%
2024/09/26	10	112.00	0	0.00	111.00	10	4,633	0.22%
2024/09/25	21	114.69	3	111.50	113.00	18	4,622	0.39%
2024/09/24	2	110.50	2	112.50	113.50	0	4,534	0.00%
2024/09/23	17	117.59	2.3	113.52	113.00	14.8	4,441	0.33%
2024/09/20	14	116.93	15	116.23	116.00	-1	4,363	-0.02%
2024/09/19	10	111.40	28.2	115.60	119.00	-18.2	4,128	-0.44%
2024/09/18	15	101.80	19	107.05	108.50	-4	3,744	-0.11%
2024/09/16	22	97.33	14	97.26	98.80	8	3,633	0.22%
2024/09/13	49	92.59	59	93.37	94.00	-10	3,448	-0.29%
2024/09/12	10	90.55	6.1	91.52	90.00	3.9	3,277	0.12%
2024/09/11	0	0.00	0.1	88.40	87.90	-0.1	3,147	0.00%
2024/09/10	8	89.00	5	87.56	85.70	3	3,099	0.10%
2024/09/09	22	90.01	21	87.66	90.40	1	3,024	0.03%
2024/09/06	21	89.72	11	88.54	90.50	10	2,935	0.34%
2024/09/05	44	91.75	47	92.21	91.50	-3	2,817	-0.11%
2024/09/04	54	90.52	45	89.72	89.00	9	2,520	0.36%
2024/09/03	13	86.95	16	87.28	88.50	-3	2,100	-0.14%
2024/09/02	1	80.50	1	81.00	80.50	0	1,848	0.00%
2024/08/30	29	81.54	27	80.61	79.00	2	1,829	0.11%
2024/08/29	57	83.34	28	82.87	80.80	29	1,783	1.62%
2024/08/28	1	78.60	2	79.91	82.00	-1	1,601	-0.06%
2024/08/27	1	77.10	1	77.00	77.10	0	1,522	0.00%
2024/08/26	0.1	75.50	0	0.00	71.70	0.1	1,469	0.01%
2024/08/23	1	75.00	0	0.00	75.00	1	1,445	0.07%
2024/08/22	3.2	78.59	1	76.70	75.20	2.2	1,410	0.16%
2024/08/21	15.3	78.84	2	82.20	78.30	13.3	1,363	0.97%
2024/08/19	0.3	70.13	1	70.00	70.80	-0.7	1,181	-0.06%
2024/08/16	1.1	69.01	0	0.00	70.10	1.1	1,170	0.10%
2024/08/15	2.1	69.46	0	0.00	68.60	2.1	1,140	0.18%
2024/08/14	0.5	71.60	0	0.00	71.00	0.5	1,104	0.05%
2024/08/13	1	71.00	1	70.30	70.90	0	1,005	0.00%
2024/08/12	8	70.49	8	68.95	69.10	0	964	0.00%
2024/08/09	1	67.70	0	0.00	68.30	1	875	0.11%
2024/08/05	0	0.00	1	62.00	60.30	-1	767	-0.13%
2024/08/02	2	67.80	0	0.00	66.90	2	762	0.26%
2024/08/01	1	69.40	1	70.00	69.40	0	745	0.00%
2024/07/31	2	67.80	0	0.00	68.00	2	689	0.29%
2024/06/28	0.1	59.47	0	0.00	62.20	0.1	468	0.02%
2024/06/26	0	0.00	1	55.50	56.10	-1	452	-0.22%
2024/06/12	0	0.00	1	55.50	55.80	-1	473	-0.21%
2024/04/01	0	0.00	15	48.35	48.75	-15	485	-3.09%
2024/02/26	0.2	54.00	0	0.00	53.50	0.2	339	0.05%
2024/02/05	0	0.00	2	47.40	47.35	-2	247	-0.81%
2024/01/16	2	52.70	0	0.00	52.00	2	257	0.78%
2024/01/09	1	52.50	1	51.20	51.20	0	216	0.00%
2024/01/08	1	50.60	1	50.87	50.90	0	204	-0.02%
2024/01/05	0	0.00	0.1	49.75	49.85	-0.1	203	-0.03%
2023/12/28	3	49.15	3	49.25	49.70	0	209	0.00%
2023/12/27	1	48.30	1	47.70	47.70	0	200	0.00%
2023/10/12	10	56.77	5	55.50	55.50	5	701	0.71%
2023/09/12	0	0.00	5	57.80	57.80	-5	1,303	-0.38%
2023/09/08	0	0.00	2	60.30	60.30	-2	1,296	-0.15%
2023/09/07	5	60.50	0	0.00	60.50	5	1,293	0.39%
2023/09/06	10	63.59	0	0.00	63.70	10	1,285	0.78%
2023/08/31	0	0.00	1	60.90	61.50	-1	1,257	-0.08%
2023/08/30	0	0.00	2	61.90	61.90	-2	1,244	-0.16%
2023/08/24	1	56.10	0	0.00	56.70	1	1,207	0.08%
2023/08/11	1	52.50	0	0.00	51.80	1	1,162	0.09%
2023/08/09	0	0.00	8	59.50	59.80	-8	1,133	-0.71%
2023/08/07	1	59.60	0	0.00	59.60	1	1,115	0.09%
2023/08/02	0	0.00	1	56.70	56.90	-1	1,094	-0.09%
2023/08/01	0	0.00	1	60.20	60.50	-1	1,083	-0.09%
2023/07/31	2	58.50	1	58.70	58.80	1	1,055	0.09%
2023/07/28	0	0.00	5	55.40	55.90	-5	1,032	-0.48%
2023/07/25	5	57.24	0	0.00	56.70	5	1,011	0.49%
2023/07/24	0	0.00	7	53.34	54.70	-7	992	-0.71%
2023/07/20	13	55.63	10	54.77	55.10	3	975	0.31%
2023/07/19	5	58.46	5	56.20	55.80	0	945	0.00%
2023/07/18	19	67.41	15	64.11	62.00	4	891	0.45%
2023/07/14	0	0.00	1	62.10	61.00	-1	762	-0.13%
2023/07/13	1	60.40	0	0.00	60.40	1	739	0.14%
2023/07/12	0	0.00	2	58.50	59.80	-2	717	-0.28%
2023/07/11	1	63.40	0	0.00	63.00	1	666	0.15%
2023/07/10	1	64.20	0	0.00	63.30	1	644	0.16%
2023/07/06	2	64.55	0	0.00	62.10	2	556	0.36%
2023/07/05	0.1	62.10	0	0.00	61.00	0.1	497	0.02%
2023/07/04	0	0.00	1	58.30	58.90	-1	445	-0.22%
2023/06/30	0	0.00	5	58.16	58.30	-5	372	-1.34%
2023/06/29	6	55.92	0	0.00	55.60	6	301	1.99%
2023/06/26	10	47.90	0	0.00	44.50	10	147	6.79%
2023/06/21	0	0.00	1	43.90	43.55	-1	115	-0.87%
2023/06/16	0	0.00	1	43.60	41.25	-1	104	-0.96%
2023/06/12	1	41.90	0	0.00	41.80	1	92	1.08%
2023/06/06	1	40.00	0	0.00	39.90	1	80	1.24%
2023/02/23	0	0.00	10	41.01	41.10	-10	188	-5.31%
2023/02/14	0	0.00	1	42.00	42.20	-1	179	-0.56%
2023/02/13	0	0.00	1	42.00	41.95	-1	180	-0.55%
2023/01/17	0	0.00	1	41.00	42.00	-1	152	-0.65%
2023/01/11	2	39.65	0	0.00	39.60	2	139	1.44%
2023/01/09	0	0.00	3	39.55	39.55	-3	128	-2.33%
2023/01/05	0	0.00	4	41.75	41.05	-4	115	-3.46%
2023/01/03	2	39.65	2	39.90	39.90	0	98	0.00%
2022/12/29	3	35.50	0	0.00	35.90	3	53	5.59%
2022/12/26	10	36.10	0	0.00	36.00	10	53	18.82%
2022/04/27	0	0.00	7	29.21	29.60	-7	55	-12.50%
2022/04/06	2	30.30	0	0.00	30.35	2	54	3.66%
2022/04/01	5	30.75	0	0.00	30.90	5	53	9.32%
2021/05/10	4	30.50	0	0.00	30.10	4	60	6.64%
2021/04/19	3	34.32	0	0.00	34.20	3	115	2.60%
2021/03/24	0	0.00	1	34.50	34.50	-1	115	-0.87%
2021/02/23	0	0.00	2	34.95	34.50	-2	99	-2.00%
2021/02/18	0	0.00	1	32.80	32.45	-1	95	-1.05%
2021/02/05	1	30.90	0	0.00	30.90	1	92	1.08%
2021/01/28	3	31.52	0	0.00	31.40	3	91	3.29%
2021/01/20	0	0.00	1	34.05	31.80	-1	85	-1.17%
2021/01/19	0	0.00	1	35.15	34.90	-1	82	-1.21%
2021/01/14	0	0.00	1	34.55	35.80	-1	60	-1.66%
2020/12/04	1	31.65	0	0.00	31.65	1	13	7.47%
2020/11/25	1	31.70	0	0.00	31.70	1	12	7.96%
2020/10/20	1	32.40	0	0.00	32.45	1	18	5.31%
2020/09/04	1	32.15	0	0.00	32.95	1	34	2.86%
2020/02/05	0	0.00	1	49.00	48.00	-1	62	-1.60%
2019/12/23	1	46.25	0	0.00	46.30	1	48	2.08%
2019/11/11	0	0.00	1	47.60	47.60	-1	30	-3.29%
2018/07/19	0	0.00	1	73.10	75.00	-1	108	-0.92%
2018/07/12	1	79.80	2	78.30	77.00	-1	74	-1.34%