• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.89%
  • 成交量
    1,334張
  • 產業
    上市 電機機械類股

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021121.511122.50124.5007,9430.00%
2025/03/311121.002119.75117.50-19,079-0.01%
2025/03/282128.251130.00127.0019,5750.01%
2025/03/260134.0000.00133.5009,8660.00%
2025/03/251.3133.1200.00132.001.310,0230.01%
2025/03/242134.252135.25133.00010,3360.00%
2025/03/210137.0000.00138.00010,4370.00%
2025/03/192141.7500.00137.50210,5570.02%
2025/03/1812145.0012145.42146.50010,6690.00%
2025/03/174147.004144.50143.00010,7940.00%
2025/03/1400.000143.00142.50010,8370.00%
2025/03/1300.001143.50143.00-110,830-0.01%
2025/03/121140.002142.00143.50-110,788-0.01%
2025/03/112140.5000.00139.00210,8090.02%
2025/03/101146.003143.50145.50-210,767-0.02%
2025/03/072146.003147.17144.50-110,739-0.01%
2025/03/065149.603151.50148.00210,7270.02%
2025/03/054149.250147.50148.50410,6410.04%
2025/03/0421146.8620145.50144.00110,6030.01%
2025/03/031145.501147.00146.50010,5680.00%
2025/02/270.2150.0000.00148.500.210,5850.00%
2025/02/262.1158.882155.00154.500.110,5950.00%
2025/02/2400.002165.50165.00-210,472-0.02%
2025/02/217162.435161.00166.00210,4310.02%
2025/02/202163.022161.50162.00010,3230.00%
2025/02/198168.447165.50165.50110,2180.01%
2025/02/182166.003.1166.37168.50-1.110,007-0.01%
2025/02/1715164.4017.3166.10166.00-2.39,864-0.02%
2025/02/1410.4161.017158.07158.003.49,5730.04%
2025/02/131158.501159.00156.0009,4400.00%
2025/02/126168.757166.43162.00-19,371-0.01%
2025/02/1111168.6415169.43165.00-49,130-0.04%
2025/02/1038168.6334.2167.86165.003.88,7540.04%
2025/02/0724.2170.6628170.52169.00-3.88,605-0.04%
2025/02/0639163.6237164.55167.5028,2460.02%
2025/02/056149.2510152.25160.00-47,679-0.05%
2025/02/045143.105146.60145.5007,4320.00%
2025/02/035140.205139.40141.0007,3060.00%
2025/01/222148.502145.25145.0007,2690.00%
2025/01/2100.001147.00147.00-17,176-0.01%
2025/01/201144.501143.50145.0007,1290.00%
2025/01/1721144.0219141.55141.5027,0840.03%
2025/01/1620150.7833149.97148.00-136,982-0.19%
2025/01/1514146.4613147.54143.5016,9690.01%
2025/01/1410144.208.1143.01149.001.97,4120.03%
2025/01/1361144.5952.1144.69144.508.97,5330.12%
2025/01/102138.507139.64138.50-57,465-0.07%
2025/01/096.2141.777140.00140.00-0.87,615-0.01%
2025/01/0816143.4121143.33148.00-57,580-0.07%
2025/01/0727.2145.2620150.15143.507.27,4280.10%
2025/01/0620142.4815137.73139.5057,1390.07%
2025/01/033144.6700.00142.5037,0580.04%
2025/01/021147.502152.50147.50-16,999-0.01%
2024/12/314152.635152.90153.00-16,900-0.01%
2024/12/301156.501153.50151.0006,8290.00%
2024/12/2727156.8123155.72156.5046,6970.06%
2024/12/2684160.4581160.54159.5036,3410.05%
2024/12/25114162.17125162.69159.50-116,082-0.18% 大買/大賣/
2024/12/2437148.8654150.05155.00-175,255-0.32%
2024/12/2317133.3512137.92141.0054,7720.10%
2024/12/202126.007128.21128.50-54,653-0.11%
2024/12/197127.149128.50129.50-24,597-0.04%
2024/12/1822125.0717126.68130.5054,6410.11%
2024/12/171120.501.3121.45123.00-0.34,459-0.01%
2024/12/133121.173119.17115.5004,4080.00%
2024/12/125129.903.1132.85128.001.94,3180.04%
2024/12/114130.8813131.23131.00-94,198-0.21%
2024/12/105.1122.965122.50121.000.14,0730.00%
2024/12/0600.001117.00119.50-14,064-0.02%
2024/12/0524121.062120.50120.00224,1010.54%
2024/12/041117.001115.00115.0004,2800.00%
2024/11/261118.5000.00115.5014,8840.02%
2024/11/2520128.7833122.77121.00-134,841-0.27%
2024/11/223120.333121.17129.0004,7290.00%
2024/11/212117.501119.50117.5014,7000.02%
2024/11/1900.000.6121.50120.50-0.64,763-0.01%
2024/11/1400.002125.00125.00-24,975-0.04%
2024/11/1312127.3300.00124.00125,0620.24%
2024/11/122123.502125.50127.0005,3000.00%
2024/11/1100.000.3125.50129.50-0.35,388-0.01%
2024/11/081137.0000.00131.0015,3560.02%
2024/11/073139.502144.50144.5015,3230.02%
2024/11/043138.0000.00133.5035,2810.06%
2024/10/291142.5000.00144.5015,2630.02%
2024/10/2800.001149.00151.00-15,240-0.02%
2024/10/235.5144.0300.00144.505.55,1500.11%
2024/10/228139.819140.50141.00-15,104-0.02%
2024/10/2116137.5614137.96141.5024,8290.04%
2024/10/1810131.2010131.05135.5004,1710.00%
2024/10/179118.1110122.10123.50-13,862-0.03%
2024/10/1612110.5011.4112.73112.500.63,7300.02%
2024/10/1500.001109.00111.50-13,530-0.03%
2024/10/1100.000101.00100.5003,4560.00%
2024/10/090.4103.0000.0096.800.43,4220.01%
2024/10/0812101.7900.00100.00123,3800.36%
2024/10/04098.000.496.5097.00-0.43,342-0.01%
2024/10/010100.670102.50100.5003,3380.00%
2024/09/270103.000.1104.71101.50-0.13,3070.00%
2024/09/261.199.991101.0099.600.13,2460.00%
2024/09/251.4104.211104.00102.500.43,2150.01%
2024/09/243104.173103.83101.5003,1640.00%
2024/09/232106.002105.00103.5003,0710.00%
2024/09/2014110.3915109.67110.00-13,006-0.03%
2024/09/19699.427100.09108.50-12,796-0.04%
2024/09/18299.00398.6398.90-12,658-0.04%
2024/09/13293.10292.6094.2002,5390.00%
2024/09/12492.48592.2492.80-12,511-0.04%
2024/09/11790.26989.1389.10-22,471-0.08%
2024/09/10390.60390.2388.3002,4460.00%
2024/09/09391.30391.1092.7002,4020.00%
2024/09/06295.45195.3093.5012,3590.04%
2024/09/0518101.401795.5595.5012,2980.04%
2024/09/0418.2104.7416103.68101.502.22,0660.10%
2024/09/03193.70195.90101.5001,6780.00%
2024/09/02394.67292.5092.5011,5370.07%
2024/08/30993.341294.4095.90-31,504-0.20%
2024/08/29893.90694.8294.5021,4590.14%
2024/08/2800.00389.4090.20-31,383-0.22%
2024/08/27787.97688.2087.9011,3550.07%
2024/08/26889.20887.5986.3001,3360.00%
2024/08/2300.001289.8288.30-121,331-0.90%
2024/08/22293.4000.0092.9021,3390.15%
2024/08/21293.55194.2092.3011,3150.08%
2024/08/20195.60694.2895.60-51,270-0.39%
2024/08/191698.34297.1095.70141,2211.15%
2024/08/161397.591396.6295.7001,1400.00%
2024/08/15695.525.595.3096.400.51,0160.05%
2024/08/14995.89895.4194.7019100.11%
2024/08/1313.588.52888.6991.005.56540.84%
2024/08/02380.47377.6076.2005060.00%
2024/07/2900.00073.6071.5005000.00%
2024/07/1700.00181.0080.90-1495-0.20%
2024/07/1500.00181.4079.60-1500-0.20%
2024/07/12184.80184.6083.1004910.00%
2024/07/05180.8000.0080.4014580.22%
2024/07/0100.00374.0074.10-3464-0.65%
2024/06/2600.00171.8071.80-1542-0.18%
2024/06/2500.00172.2072.20-1572-0.17%
2024/06/24171.70372.0072.00-2631-0.32%
2024/06/2100.00074.4073.900721-0.01%
2024/06/20374.3300.0075.1037420.40%
2024/06/19374.70775.0074.50-4752-0.53%
2024/06/18576.66275.7075.7038120.37%
2024/06/1400.00277.0077.00-2822-0.24%
2024/06/13275.5000.0076.4028170.24%
2024/06/11176.40174.9075.1008130.00%
2024/06/07173.90175.4075.5008100.00%
2024/06/06175.50274.8574.40-1807-0.12%
2024/06/0300.00880.7478.60-8794-1.01%
2024/05/31177.0000.0077.4017770.13%
2024/05/30577.4600.0076.2057710.65%
2024/05/29579.40379.9079.9027580.26%
2024/05/28381.43382.1082.0007390.00%
2024/05/2700.00576.7680.00-5694-0.72%
2024/05/24472.8500.0072.8046790.59%
2024/05/23275.003174.4474.00-29680-4.26%
2024/05/2200.00375.8075.50-3679-0.44%
2024/05/171171.0200.0071.10116771.62%
2024/05/1600.001072.1072.40-10677-1.48%
2024/05/15870.3000.0070.0086711.19%
2024/05/14470.1000.0070.4046670.60%
2024/05/13670.602670.0570.60-20660-3.03%
2024/05/101777.59678.1877.70116401.72%
2024/05/0900.00576.5477.00-5634-0.79%
2024/05/06373.9000.0073.9036180.49%
2024/05/03573.80573.8073.0006150.00%
2024/05/02772.89173.0072.8066130.98%
2024/04/3000.00473.8373.50-4611-0.65%
2024/04/2900.001174.6674.50-11609-1.80%
2024/04/26574.5600.0074.2056080.82%
2024/04/2500.00574.0073.50-5605-0.83%
2024/04/24275.7000.0075.8026020.33%
2024/04/23971.22271.9072.9075941.18%
2024/04/22370.80370.6069.7005920.00%
2024/04/191970.552171.0870.90-2588-0.34%
2024/04/18674.5000.0074.5065771.04%
2024/04/17873.43273.0073.0065701.05%
2024/04/16571.4600.0071.3055630.89%
2024/04/15674.7700.0074.7065571.08%
2024/04/1100.002879.7880.00-28541-5.17%
2024/04/10583.7000.0082.3055310.94%
2024/04/091386.8700.0083.70135272.47%
2024/04/0800.001485.6588.00-14516-2.71%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音
 
 
4天1小時17分