• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171120.501.3121.45123.00-0.34,459-0.01%
2024/12/133121.173119.17115.5004,4080.00%
2024/12/125129.903.1132.85128.001.94,3180.04%
2024/12/114130.8813131.23131.00-94,198-0.21%
2024/12/105.1122.965122.50121.000.14,0730.00%
2024/12/0600.001117.00119.50-14,064-0.02%
2024/12/0524121.062120.50120.00224,1010.54%
2024/12/041117.001115.00115.0004,2800.00%
2024/11/261118.5000.00115.5014,8840.02%
2024/11/2520128.7833122.77121.00-134,841-0.27%
2024/11/223120.333121.17129.0004,7290.00%
2024/11/212117.501119.50117.5014,7000.02%
2024/11/1900.000.6121.50120.50-0.64,763-0.01%
2024/11/1400.002125.00125.00-24,975-0.04%
2024/11/1312127.3300.00124.00125,0620.24%
2024/11/122123.502125.50127.0005,3000.00%
2024/11/1100.000.3125.50129.50-0.35,388-0.01%
2024/11/081137.0000.00131.0015,3560.02%
2024/11/073139.502144.50144.5015,3230.02%
2024/11/043138.0000.00133.5035,2810.06%
2024/10/291142.5000.00144.5015,2630.02%
2024/10/2800.001149.00151.00-15,240-0.02%
2024/10/235.5144.0300.00144.505.55,1500.11%
2024/10/228139.819140.50141.00-15,104-0.02%
2024/10/2116137.5614137.96141.5024,8290.04%
2024/10/1810131.2010131.05135.5004,1710.00%
2024/10/179118.1110122.10123.50-13,862-0.03%
2024/10/1612110.5011.4112.73112.500.63,7300.02%
2024/10/1500.001109.00111.50-13,530-0.03%
2024/10/1100.000101.00100.5003,4560.00%
2024/10/090.4103.0000.0096.800.43,4220.01%
2024/10/0812101.7900.00100.00123,3800.36%
2024/10/04098.000.496.5097.00-0.43,342-0.01%
2024/10/010100.670102.50100.5003,3380.00%
2024/09/270103.000.1104.71101.50-0.13,3070.00%
2024/09/261.199.991101.0099.600.13,2460.00%
2024/09/251.4104.211104.00102.500.43,2150.01%
2024/09/243104.173103.83101.5003,1640.00%
2024/09/232106.002105.00103.5003,0710.00%
2024/09/2014110.3915109.67110.00-13,006-0.03%
2024/09/19699.427100.09108.50-12,796-0.04%
2024/09/18299.00398.6398.90-12,658-0.04%
2024/09/13293.10292.6094.2002,5390.00%
2024/09/12492.48592.2492.80-12,511-0.04%
2024/09/11790.26989.1389.10-22,471-0.08%
2024/09/10390.60390.2388.3002,4460.00%
2024/09/09391.30391.1092.7002,4020.00%
2024/09/06295.45195.3093.5012,3590.04%
2024/09/0518101.401795.5595.5012,2980.04%
2024/09/0418.2104.7416103.68101.502.22,0660.10%
2024/09/03193.70195.90101.5001,6780.00%
2024/09/02394.67292.5092.5011,5370.07%
2024/08/30993.341294.4095.90-31,504-0.20%
2024/08/29893.90694.8294.5021,4590.14%
2024/08/2800.00389.4090.20-31,383-0.22%
2024/08/27787.97688.2087.9011,3550.07%
2024/08/26889.20887.5986.3001,3360.00%
2024/08/2300.001289.8288.30-121,331-0.90%
2024/08/22293.4000.0092.9021,3390.15%
2024/08/21293.55194.2092.3011,3150.08%
2024/08/20195.60694.2895.60-51,270-0.39%
2024/08/191698.34297.1095.70141,2211.15%
2024/08/161397.591396.6295.7001,1400.00%
2024/08/15695.525.595.3096.400.51,0160.05%
2024/08/14995.89895.4194.7019100.11%
2024/08/1313.588.52888.6991.005.56540.84%
2024/08/02380.47377.6076.2005060.00%
2024/07/2900.00073.6071.5005000.00%
2024/07/1700.00181.0080.90-1495-0.20%
2024/07/1500.00181.4079.60-1500-0.20%
2024/07/12184.80184.6083.1004910.00%
2024/07/05180.8000.0080.4014580.22%
2024/07/0100.00374.0074.10-3464-0.65%
2024/06/2600.00171.8071.80-1542-0.18%
2024/06/2500.00172.2072.20-1572-0.17%
2024/06/24171.70372.0072.00-2631-0.32%
2024/06/2100.00074.4073.900721-0.01%
2024/06/20374.3300.0075.1037420.40%
2024/06/19374.70775.0074.50-4752-0.53%
2024/06/18576.66275.7075.7038120.37%
2024/06/1400.00277.0077.00-2822-0.24%
2024/06/13275.5000.0076.4028170.24%
2024/06/11176.40174.9075.1008130.00%
2024/06/07173.90175.4075.5008100.00%
2024/06/06175.50274.8574.40-1807-0.12%
2024/06/0300.00880.7478.60-8794-1.01%
2024/05/31177.0000.0077.4017770.13%
2024/05/30577.4600.0076.2057710.65%
2024/05/29579.40379.9079.9027580.26%
2024/05/28381.43382.1082.0007390.00%
2024/05/2700.00576.7680.00-5694-0.72%
2024/05/24472.8500.0072.8046790.59%
2024/05/23275.003174.4474.00-29680-4.26%
2024/05/2200.00375.8075.50-3679-0.44%
2024/05/171171.0200.0071.10116771.62%
2024/05/1600.001072.1072.40-10677-1.48%
2024/05/15870.3000.0070.0086711.19%
2024/05/14470.1000.0070.4046670.60%
2024/05/13670.602670.0570.60-20660-3.03%
2024/05/101777.59678.1877.70116401.72%
2024/05/0900.00576.5477.00-5634-0.79%
2024/05/06373.9000.0073.9036180.49%
2024/05/03573.80573.8073.0006150.00%
2024/05/02772.89173.0072.8066130.98%
2024/04/3000.00473.8373.50-4611-0.65%
2024/04/2900.001174.6674.50-11609-1.80%
2024/04/26574.5600.0074.2056080.82%
2024/04/2500.00574.0073.50-5605-0.83%
2024/04/24275.7000.0075.8026020.33%
2024/04/23971.22271.9072.9075941.18%
2024/04/22370.80370.6069.7005920.00%
2024/04/191970.552171.0870.90-2588-0.34%
2024/04/18674.5000.0074.5065771.04%
2024/04/17873.43273.0073.0065701.05%
2024/04/16571.4600.0071.3055630.89%
2024/04/15674.7700.0074.7065571.08%
2024/04/1100.002879.7880.00-28541-5.17%
2024/04/10583.7000.0082.3055310.94%
2024/04/091386.8700.0083.70135272.47%
2024/04/0800.001485.6588.00-14516-2.71%
2024/04/031388.442087.2988.80-7498-1.41%
2024/04/022388.931290.2489.50114872.25%
2024/04/013087.0015.287.5587.4014.84563.25%
2024/03/2912.281.66381.2081.709.24242.17%
2024/03/28685.271084.4584.40-4406-0.98%
2024/03/273089.851891.1689.40123733.21%
2024/03/26489.231290.2386.20-8311-2.57%
2024/03/2500.00183.0083.00-1215-0.46%
2024/03/21877.8500.0078.1081774.50%
2024/03/1100.000.365.6666.60-0.3104-0.29%
2024/03/0800.00065.5064.8001050.00%
2024/03/010.168.0000.0068.000.11120.09%
2024/02/20171.50169.0069.0001020.00%
2024/01/170.161.5000.0061.300.1900.11%
2024/01/100.164.0000.0063.900.1870.11%
2023/11/210.162.5000.0062.500.1290.34%
2023/11/150.161.5000.0061.500.1280.18%
2023/08/040.169.0000.0070.200.1590.08%
2023/07/240.169.0000.0068.100.1570.17%
2023/07/060.175.0000.0074.800.1640.08%
2023/06/2600.00176.3075.50-162-1.61%
2023/06/1500.00176.1076.10-161-1.63%
2023/06/13275.1500.0074.402593.39%
2023/04/190.178.5000.0078.600.11090.05%
2023/04/1000.00379.2079.20-398-3.05%
2023/04/07378.7000.0078.703973.07%
2023/03/2900.00476.4076.40-497-4.12%
2023/03/27277.2000.0077.402972.05%
2023/03/24277.6000.0077.102972.04%
2023/03/100.178.1000.0078.100.11090.11%
2023/03/090.181.5000.0079.800.11110.09%
2023/03/0800.00383.0081.50-3117-2.56%
2023/03/07583.12282.8082.3031142.62%
2023/02/2300.00279.6579.60-2106-1.88%
2023/02/22279.2000.0079.9021051.89%
2023/02/20079.7000.0079.400990.00%
2023/02/10080.9000.0079.000980.00%
2023/02/08278.40280.9081.500940.00%
2023/01/31376.30576.6075.60-281-2.46%
2023/01/30275.8500.0075.002792.53%
2022/07/2500.00189.2089.20-1110-0.90%
2022/07/08390.00388.5388.6001130.00%
2022/06/0200.005107.00106.00-5118-4.24%
2022/06/015107.501107.00106.0041173.41%
2022/05/1800.00696.6396.40-6147-4.07%
2022/05/17695.5300.0096.4061474.07%
2022/04/081105.0000.00105.5011590.63%
2022/04/0700.001104.00104.00-1159-0.63%
2022/03/081102.5000.00103.0011590.63%
2022/03/021118.5000.00117.5011490.67%
2022/01/031118.501123.00117.5001180.00%
2021/12/1600.001108.00108.50-1105-0.95%
2021/12/101112.5000.00109.5011060.94%
2021/11/2500.000.1107.50107.00-0.1101-0.10%
2021/11/1600.000110.00110.500104-0.02%
2021/10/2700.001105.00105.50-1113-0.88%
2021/10/2600.001102.00104.50-1114-0.88%
2021/10/05191.6000.0091.9011770.56%
2021/09/2900.000.1100.0099.90-0.1178-0.05%
2021/09/2300.000101.5099.600195-0.02%
2021/09/170.199.0000.00100.000.12130.05%
2021/09/0300.000.1105.00104.50-0.1292-0.02%
2021/08/2700.000.1107.00107.50-0.1297-0.03%
2021/08/190.1102.0000.0099.000.13230.03%
2021/08/170105.0000.00103.5003290.01%
2021/08/130110.0000.00107.5003350.00%
2021/08/120112.0000.00111.0003350.01%
2021/08/090.1115.0000.00115.000.13600.01%
2021/08/031121.001119.00119.0003990.00%
2021/07/300.1116.5000.00116.500.14100.01%
2021/07/2900.000.1118.00118.50-0.1423-0.01%
2021/07/2100.000.1119.00117.50-0.1441-0.02%
2021/07/131130.001126.00123.0005120.00%
2021/07/0600.0010121.20121.00-10580-1.72%
2021/07/0100.001122.50120.50-1631-0.16%
2021/06/3010124.152124.75124.0086431.24%
2021/06/290.1125.0000.00123.500.16470.01%
2021/06/252132.0000.00131.5026510.31%
2021/06/241134.500.1135.50135.500.96420.14%
2021/06/221113.0000.00112.5016360.16%
2021/06/210117.5000.00113.0006580.01%
2021/06/170.1120.0000.00118.500.17180.02%
2021/06/160.1120.0000.00118.000.17340.01%
2021/05/310127.0000.00126.5001,3290.00%
2021/05/2700.001130.00127.00-11,399-0.07%
2021/05/040133.0000.00129.0002,2590.00%
2021/05/031130.5000.00133.0012,3850.04%
2021/04/260.1142.0000.00140.500.12,5040.00%
2021/04/2200.001143.50135.50-12,489-0.04%
2021/04/1900.0010152.00148.50-102,461-0.41%
2021/04/1600.000169.50155.5002,4590.00%
2021/04/1510157.005153.50154.5052,4600.20%
2021/04/1410156.505142.50153.5052,4630.20%
2021/04/1200.001162.00160.50-12,436-0.04%
2021/04/091164.001165.00161.0002,4280.00%
2021/04/0700.001160.50160.50-12,401-0.04%
2021/04/061163.0011160.91163.00-102,394-0.42%
2021/04/0111158.051158.00158.00102,3850.42%
2021/03/311158.0000.00158.0012,3830.04%
2021/03/2900.001164.00162.00-12,390-0.04%
2021/03/2500.001158.50157.50-12,405-0.04%
2021/03/231160.001160.50160.0002,4920.00%
2021/03/221.1167.551170.00166.000.12,5070.00%
2021/03/190.1164.0000.00167.000.12,4790.00%
2021/03/172164.5000.00164.5022,4730.08%
2021/03/162.1165.561166.50166.501.12,4480.04%
2021/03/1200.001164.00159.00-12,355-0.04%
2021/03/112159.503159.67161.50-12,336-0.04%
2021/03/105157.503158.67156.5022,3130.09%
2021/03/091.1156.673158.00156.50-22,298-0.08%
2021/03/081170.509167.11160.00-82,256-0.35%
2021/03/058166.001169.50168.0072,1930.32%
2021/03/0416.1175.4712166.88162.504.12,1000.19%
2021/02/264.1156.672154.25155.502.11,8320.11%
2021/02/253162.833164.83162.5001,8020.00%
2021/02/241.1163.572164.75159.00-11,768-0.05%
2021/02/230.1170.001163.50167.00-11,722-0.06%
2021/02/192160.7500.00162.0021,6120.12%
2021/02/0400.001132.00131.00-11,487-0.07%
2021/02/011117.0000.00121.0011,4130.07%
2021/01/294123.1300.00121.0041,3900.29%
2021/01/2816130.0015128.70126.0011,3530.07%
2021/01/2710124.4512125.71135.00-21,231-0.16%
2021/01/266122.178122.81127.00-2966-0.21%
2021/01/255112.505114.90115.5008230.00%
2021/01/221104.001101.50108.5006780.00%
2021/01/21197.00298.3598.80-1576-0.17%
2021/01/1800.00190.0090.90-1536-0.19%
2021/01/15196.8000.0092.0015310.19%
2021/01/14192.7000.0095.0015210.19%
2021/01/12192.1000.0091.9015150.19%
2021/01/0400.00190.7090.60-1446-0.22%
2020/12/29189.8000.0089.8014200.24%
2020/12/2500.00192.2092.10-1404-0.25%
2020/12/24192.0000.0092.4013970.25%
2020/12/23192.0000.0091.1013890.26%
2020/12/17298.95399.6097.60-1289-0.35%
2020/12/1600.00289.2593.50-2193-1.03%
2020/12/1100.00183.5086.00-1121-0.82%
2020/11/1000.00075.3075.10086-0.01%
2020/10/19276.0000.0077.8021021.96%
2020/10/1600.00276.1575.00-2103-1.94%
2020/10/15174.20173.5074.8001030.00%
2020/10/12272.6500.0072.3021041.92%
2020/08/0500.00181.5081.00-1448-0.22%
2020/07/2200.00183.5083.00-1466-0.21%
2020/06/29282.40282.1581.3004430.00%
2020/06/24180.50180.1080.4004390.00%
2020/06/23180.0000.0079.9014400.23%
2020/06/2200.00180.3080.40-1439-0.23%
2020/06/1100.00281.2081.00-2445-0.45%
2020/06/01188.3000.0087.6013700.27%
2020/05/28387.8000.0086.0033280.91%
2020/05/2600.00171.9077.30-1242-0.41%
2020/05/25169.3000.0070.3012250.44%
2020/05/2100.00172.4071.70-1227-0.44%
2020/05/2000.00272.3071.20-2227-0.88%
2020/05/1900.00371.9772.00-3226-1.32%
2020/05/18368.9300.0069.7032261.33%
2020/05/14270.6500.0069.0022260.88%
2020/05/13171.1000.0071.3012230.45%
2020/04/30376.37376.0376.7002170.00%
2020/04/27170.60171.0071.0002130.00%
2020/04/21167.0000.0067.0012190.45%
2020/02/1900.00579.2680.40-5167-2.99%
2020/02/18579.7800.0079.0051772.82%
2020/02/0700.00281.5579.60-2195-1.02%
2020/02/06282.4000.0081.8021921.04%
2020/02/0300.00181.0080.50-1192-0.52%
2020/01/30180.8000.0080.4011890.53%
2020/01/1600.00386.9085.90-3183-1.64%
2020/01/15387.3000.0087.2031811.65%
2019/12/2000.00185.6086.10-1191-0.52%
2019/12/19186.6000.0086.3011900.52%
2019/12/1800.00185.6086.60-1191-0.52%
2019/11/1400.00285.6085.80-2236-0.85%
2019/11/13181.0000.0081.5012210.45%
2019/10/2300.00278.4078.00-2201-0.99%
2019/09/24187.90187.2087.8001650.00%
2019/09/1600.00185.7085.10-1144-0.69%
2019/09/12487.53187.0087.0031402.14%
2019/09/0600.00187.4086.60-192-1.08%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音