中美實 (4702)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	12.80	0	0.00	12.80	0	141	0.02%
2024/04/09	0	0.00	1	13.10	13.10	-1	146	-0.68%
2024/03/08	0	0.00	1	13.85	13.85	-1	225	-0.44%
2024/03/06	1	14.30	0	0.00	14.30	1	227	0.44%
2024/02/27	0	14.00	0	0.00	13.65	0	220	0.00%
2024/02/26	0	13.80	0	0.00	13.70	0	216	0.02%
2024/02/22	0	0.00	2	13.78	13.85	-2	216	-0.92%
2024/02/20	1	13.95	0	0.00	13.95	1	213	0.47%
2024/01/05	0.1	13.58	0	0.00	13.45	0.1	179	0.04%
2023/12/19	2	13.30	0	0.00	13.25	2	164	1.21%
2023/12/18	0.1	13.60	0	0.00	13.25	0.1	162	0.05%
2023/12/15	3	13.90	3	13.90	13.90	0	148	0.01%
2023/12/12	0.3	12.98	0	0.00	13.00	0.3	104	0.29%
2023/12/11	0.1	12.95	0	0.00	12.90	0.1	100	0.05%
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.10%
2023/12/07	0	0.00	3	13.00	12.85	-3	85	-3.50%
2023/12/04	0.1	12.94	0	0.00	12.85	0.1	77	0.06%
2023/12/01	0.1	12.95	1	13.00	12.90	-0.9	73	-1.22%
2023/11/28	0.1	12.94	3	13.00	12.90	-2.9	67	-4.29%
2023/11/27	0	12.90	0	0.00	12.90	0	63	0.03%
2023/11/24	0.1	12.95	0	0.00	12.90	0.1	59	0.17%
2023/11/22	0.1	12.90	0	0.00	12.80	0.1	53	0.10%
2023/11/15	0	0.00	3	13.00	12.85	-3	52	-5.73%
2023/11/01	0	13.05	0	0.00	12.85	0	48	0.03%
2023/10/26	0	13.05	0	0.00	12.95	0	50	0.02%
2023/10/04	0.1	13.05	0	0.00	13.00	0.1	57	0.10%
2023/09/19	0	13.20	0	0.00	13.15	0	71	0.04%
2023/09/18	0	13.25	0	0.00	13.15	0	73	0.05%
2023/09/06	0.1	13.40	0	0.00	13.25	0.1	94	0.08%
2023/08/15	0.1	13.10	0	0.00	13.00	0.1	134	0.06%
2023/08/11	0.1	13.65	0	0.00	13.50	0.1	136	0.06%
2023/08/10	0.1	13.70	0	0.00	13.60	0.1	140	0.07%
2023/08/04	0.1	13.90	0	0.00	13.90	0.1	145	0.05%
2023/08/02	0.1	13.80	0	0.00	13.60	0.1	145	0.05%
2023/07/31	0.1	13.95	0	0.00	13.85	0.1	145	0.05%
2023/07/21	0	14.00	0	0.00	13.95	0	178	0.01%
2023/07/04	0	0.00	0.2	14.30	14.05	-0.2	227	-0.09%
2023/06/16	0.1	14.40	0	0.00	14.35	0.1	373	0.01%
2023/06/15	0	0.00	2	14.20	14.20	-2	370	-0.54%
2023/06/14	0.1	14.28	0	0.00	14.35	0.1	368	0.02%
2023/06/12	0.1	14.30	0	0.00	14.10	0.1	361	0.02%
2023/06/05	0.1	14.60	0	0.00	14.60	0.1	377	0.01%
2023/05/30	0	14.45	0	0.00	14.25	0	379	0.01%
2023/05/29	0.1	14.40	10	13.80	14.30	-9.9	376	-2.64%
2023/05/24	0	14.30	0	0.00	14.30	0	371	0.01%
2023/05/19	0	14.05	0	0.00	13.85	0	364	0.01%
2023/05/16	0.1	13.40	0	0.00	13.35	0.1	363	0.01%
2023/05/09	0.1	14.20	0	0.00	14.10	0.1	362	0.02%
2023/05/08	10	14.34	0	0.00	14.15	10	361	2.76%
2023/05/02	0.1	14.20	0	0.00	14.05	0.1	363	0.03%
2023/04/14	1	14.05	1	14.70	14.40	0	300	0.00%
2023/04/12	1	14.40	1	14.20	14.20	0	286	0.00%
2023/04/11	0	0.00	5	14.45	14.35	-5	283	-1.77%
2023/04/10	1	14.70	1	14.35	14.30	0	282	0.00%
2023/04/06	1	14.80	1	14.60	14.65	0	278	0.00%
2023/03/29	0.1	14.06	0	0.00	14.25	0.1	239	0.02%
2023/03/27	0.1	14.30	5	14.00	14.15	-4.9	235	-2.07%
2023/03/24	10	15.05	0	0.00	14.35	10	226	4.43%
2023/03/16	0.1	12.80	0	0.00	12.60	0.1	148	0.03%
2023/03/14	0	12.90	0	0.00	12.90	0	159	0.03%
2023/02/22	0.1	12.85	0	0.00	12.70	0.1	187	0.05%
2023/02/15	0.1	12.40	0	0.00	12.35	0.1	212	0.02%
2023/02/03	0.1	12.70	0	0.00	12.60	0.1	224	0.04%
2023/02/01	0.1	12.65	0	0.00	12.55	0.1	220	0.02%
2023/01/17	0.1	12.40	0	0.00	12.10	0.1	224	0.04%
2023/01/04	0	0.00	19	12.15	12.35	-19	250	-7.58%
2023/01/03	0	0.00	1	12.20	12.10	-1	253	-0.39%
2022/12/23	0	12.65	0	0.00	12.55	0	262	0.02%
2022/12/14	0	12.90	0	0.00	12.80	0	266	0.00%
2022/11/11	0	11.50	0	0.00	11.35	0	182	0.01%
2022/11/09	0	11.50	0	0.00	11.35	0	181	0.02%
2022/11/08	0.1	11.70	0	0.00	11.40	0.1	186	0.05%
2022/10/26	0.1	10.95	0	0.00	11.00	0.1	221	0.02%
2022/10/20	0.1	11.45	0	0.00	11.30	0.1	224	0.04%
2022/10/14	0	12.40	0	0.00	12.10	0	233	0.02%
2022/09/29	0.1	12.75	0	0.00	12.55	0.1	256	0.03%
2022/08/11	0	13.65	0	0.00	13.45	0	799	0.00%
2022/07/07	0	12.80	0	0.00	13.20	0	1,863	0.00%
2022/07/01	0.1	13.08	0	0.00	12.50	0.1	2,225	0.00%
2022/06/20	2	14.25	0	0.00	13.80	2	3,572	0.06%
2022/06/16	0	15.65	0	0.00	14.90	0	3,635	0.00%
2022/06/13	0	16.35	0	0.00	16.05	0	3,722	0.00%
2022/06/10	0	0.00	1	16.75	16.75	-1	3,878	-0.03%
2022/06/09	0	0.00	1	16.95	16.70	-1	4,077	-0.02%
2022/06/08	2	16.75	0	0.00	16.75	2	4,107	0.05%
2022/05/30	0	0.00	1	16.20	16.20	-1	4,053	-0.02%
2022/05/27	1	16.20	0	0.00	15.75	1	4,035	0.02%
2022/05/26	0	0.00	2	16.33	16.55	-2	3,976	-0.05%
2022/05/24	1	16.50	0	0.00	16.15	1	3,934	0.03%
2022/05/23	1	16.25	2	16.55	16.20	-1	3,898	-0.03%
2022/05/20	2	16.05	0	0.00	16.35	2	3,888	0.05%
2022/05/17	0	0.00	1	15.55	15.55	-1	3,799	-0.03%
2022/05/12	1	15.00	0	0.00	14.30	1	3,703	0.03%
2022/05/10	0	0.00	5	15.45	15.45	-5	3,672	-0.14%
2022/05/09	0	16.50	0	0.00	15.75	0	3,658	0.00%
2022/05/06	1	17.30	3	17.37	16.75	-2	3,633	-0.06%
2022/05/04	2	16.50	0	0.00	16.45	2	3,491	0.06%
2022/05/03	5	16.85	0	0.00	16.85	5	3,468	0.14%
2022/04/29	0	0.00	2	16.70	16.20	-2	3,423	-0.06%
2022/04/28	2	15.70	2	16.40	15.70	0	3,286	0.00%
2022/04/27	2	15.10	2	15.40	15.40	0	3,253	0.00%
2022/04/25	2	15.90	0	0.00	15.95	2	3,194	0.06%
2022/04/19	90	17.82	90	17.17	16.85	0	3,096	0.00%
2022/04/18	0	0.00	0.1	16.95	16.30	-0.1	2,943	0.00%
2022/04/14	0	0.00	20	18.00	18.10	-20	2,835	-0.71%
2022/04/13	0.1	18.00	0	0.00	18.00	0.1	2,782	0.00%
2022/04/12	0	0.00	9	17.45	18.20	-9	2,731	-0.33%
2022/04/08	17	19.64	8	18.74	19.85	9	2,543	0.35%
2022/04/07	3	19.15	3	20.35	18.05	0	2,437	0.00%
2022/04/06	10	20.00	0	0.00	20.05	10	2,361	0.42%
2022/04/01	72	20.61	77	20.92	20.50	-5	2,292	-0.22%
2022/03/31	29	20.99	5.1	21.29	20.95	24	2,088	1.15%
2022/03/30	214	21.30	225	21.00	20.70	-11	1,900	-0.58%	大買/大賣/
2022/03/29	10	21.05	0	0.00	21.15	10	1,596	0.63%
2022/03/25	20	18.00	0	0.00	17.50	20	1,218	1.64%
2022/03/24	23	18.83	0	0.00	18.65	23	1,125	2.04%
2022/03/22	9	16.60	9	15.62	16.85	0	831	0.00%
2022/03/18	5	15.60	5.5	15.75	15.60	-0.5	760	-0.07%
2022/03/16	2	15.50	6	15.51	15.50	-4	701	-0.57%
2022/03/15	31	15.45	30.3	15.80	16.10	0.7	655	0.10%
2022/03/14	5	16.30	83	16.35	16.35	-78	493	-15.82%
2022/03/08	0.1	12.81	0	0.00	12.55	0.1	246	0.03%
2022/02/24	0	13.75	0	0.00	13.25	0	295	0.01%
2022/02/16	0	14.20	0	0.00	14.15	0	342	0.01%
2022/02/10	0	13.90	0	0.00	13.70	0	429	0.01%
2022/01/26	0.3	13.29	0	0.00	13.05	0.3	588	0.06%
2022/01/25	0	13.35	0	0.00	13.05	0	597	0.01%
2022/01/17	1	13.95	0	0.00	13.90	1	1,023	0.10%
2022/01/14	0.1	14.23	0	0.00	14.00	0.1	1,040	0.01%
2022/01/13	0	14.25	0	0.00	14.40	0	1,042	0.00%
2022/01/10	0.1	14.60	0	0.00	14.45	0.1	1,120	0.01%
2022/01/03	0	14.50	0	0.00	14.50	0	1,612	0.00%
2021/12/21	0	0.00	10	14.15	13.95	-10	1,682	-0.59%
2021/12/20	0	0.00	20	13.95	13.70	-20	1,710	-1.17%
2021/12/16	0	0.00	6	13.95	13.90	-6	1,772	-0.34%
2021/12/15	0.2	13.80	4	13.90	13.65	-3.8	1,873	-0.20%
2021/12/13	10	13.85	0	0.00	13.85	10	2,563	0.39%
2021/12/10	10	14.00	0	0.00	13.95	10	2,964	0.34%
2021/12/09	10	14.15	0	0.00	14.05	10	3,106	0.32%
2021/12/03	0	14.15	0	0.00	13.90	0	3,373	0.00%
2021/11/29	10	13.95	10	13.82	14.00	0	3,526	0.00%
2021/11/26	0	14.50	2	14.25	14.15	-2	3,660	-0.05%
2021/11/23	10	15.20	0	0.00	14.85	10	3,806	0.26%
2021/11/18	0	0.00	11	14.98	15.05	-11	3,787	-0.29%
2021/11/17	0.1	14.65	2	14.68	14.60	-1.9	3,773	-0.05%
2021/11/16	10	14.45	0	0.00	14.55	10	3,783	0.27%
2021/11/09	6	15.40	4	15.19	15.30	2	3,727	0.05%
2021/11/08	4	15.55	0	0.00	15.00	4	3,692	0.11%
2021/11/05	5	15.39	27	15.31	15.45	-22	3,661	-0.60%
2021/11/04	0	0.00	3	15.03	14.60	-3	3,593	-0.08%
2021/11/01	10	14.70	0	0.00	14.70	10	3,660	0.27%
2021/10/27	0	0.00	32	14.53	14.65	-32	3,650	-0.88%
2021/10/26	52	15.70	19	16.13	14.55	33	3,626	0.91%
2021/10/25	0	0.00	2	15.20	14.95	-2	3,327	-0.06%
2021/10/20	3	14.97	0	0.00	15.15	3	3,271	0.09%
2021/10/19	6	15.03	0	0.00	15.25	6	3,285	0.18%
2021/10/18	9	15.08	9	15.14	15.00	0	3,284	0.00%
2021/10/15	1	14.50	2	14.43	14.65	-1	3,229	-0.03%
2021/10/14	8	14.83	8	14.94	14.60	0	3,193	0.00%
2021/10/13	11	14.60	1	14.55	14.60	10	2,914	0.34%
2021/10/12	3	13.75	3	13.30	13.30	0	2,771	0.00%
2021/10/07	0	0.00	8	13.50	13.65	-8	2,780	-0.29%
2021/10/04	15	13.28	0	0.00	13.20	15	2,878	0.52%
2021/09/30	0	0.00	1	14.70	14.75	-1	2,863	-0.03%
2021/09/27	4	15.00	3	15.23	14.95	1	2,869	0.03%
2021/09/23	0	0.00	6	14.43	14.60	-6	2,860	-0.21%
2021/09/22	0	0.00	1	14.80	14.70	-1	2,818	-0.04%
2021/09/17	31	15.79	0	0.00	15.30	31	2,718	1.14%
2021/09/16	60	17.30	52	17.19	16.95	8	2,587	0.31%
2021/09/15	73	16.01	33	16.43	16.70	40	2,025	1.97%
2021/09/10	4	13.90	4	14.14	13.90	0	1,483	0.00%
2021/09/08	81	14.39	82	14.20	14.30	-1	1,385	-0.07%
2021/09/02	1	14.60	0	0.00	14.25	1	1,206	0.08%
2021/09/01	180	14.48	180	13.70	13.70	0	1,108	0.00%	大買/大賣/
2021/08/26	0.1	13.00	0	0.00	13.00	0.1	853	0.01%
2021/08/20	0.1	12.75	2	12.85	12.60	-1.9	916	-0.21%
2021/07/29	0.1	14.65	0	0.00	14.45	0.1	1,041	0.01%
2021/07/23	8	14.64	6	15.07	14.65	2	1,062	0.19%
2021/07/19	0	0.00	1	14.80	14.90	-1	1,025	-0.10%
2021/07/13	0	0.00	4	14.70	14.45	-4	1,053	-0.38%
2021/07/12	4	15.95	2	15.40	15.20	2	1,019	0.20%
2021/07/08	3	15.37	0	0.00	15.30	3	981	0.31%
2021/07/06	2	14.80	2	14.80	14.80	0	1,058	0.00%
2021/06/22	0.2	14.00	0	0.00	13.85	0.2	1,215	0.02%
2021/06/09	5	13.90	0	0.00	13.85	5	1,334	0.37%
2021/06/02	3	14.15	3	14.83	14.15	0	1,338	0.00%
2021/05/28	0.1	14.55	0	0.00	14.40	0.1	1,300	0.01%
2021/05/25	0	0.00	1	13.55	13.50	-1	1,244	-0.08%
2021/05/24	0	0.00	1	14.25	13.55	-1	1,235	-0.08%
2021/05/21	2	13.98	0	0.00	13.65	2	1,208	0.17%
2021/05/18	0.1	13.10	0	0.00	13.25	0.1	1,072	0.01%
2021/05/14	0.1	13.70	0	0.00	13.35	0.1	1,053	0.01%
2021/04/26	0.1	18.10	0	0.00	17.85	0.1	1,005	0.01%
2021/04/22	0.1	18.20	0	0.00	16.85	0.1	999	0.01%
2021/04/20	0	0.00	1	17.40	17.40	-1	963	-0.10%
2021/04/19	0.1	17.70	0	0.00	17.30	0.1	952	0.01%
2021/04/14	5	18.40	19	16.84	17.50	-14	934	-1.50%
2021/04/13	11	18.75	0	0.00	17.50	11	907	1.21%
2021/04/12	4	19.19	0	0.00	19.00	4	877	0.46%
2021/04/09	0	0.00	15	17.83	19.65	-15	818	-1.83%
2021/04/08	10	18.05	10	18.10	17.90	0	779	0.00%
2021/04/07	20	18.53	0	0.00	17.65	20	761	2.63%
2021/04/06	5	17.70	10.3	18.15	18.15	-5.3	720	-0.74%
2021/03/29	0	0.00	0.2	14.30	14.45	-0.2	644	-0.03%
2021/03/26	3	14.25	3	14.58	14.25	0	638	0.00%
2021/03/25	6	14.20	6	14.98	14.20	0	634	0.00%
2021/03/17	12	13.04	12	13.13	13.10	0	451	0.00%
2021/01/19	0	0.00	20	11.33	11.25	-20	378	-5.28%
2021/01/14	0	0.00	17	11.46	11.90	-17	358	-4.74%
2021/01/13	4	11.53	0	0.00	11.50	4	352	1.14%
2021/01/11	33	12.10	0	0.00	12.10	33	342	9.64%
2020/12/30	1.1	11.73	1	12.15	11.70	0.1	306	0.02%
2020/12/09	0.1	11.65	0	0.00	11.35	0.1	241	0.04%
2020/11/12	0	0.00	1	10.90	11.10	-1	173	-0.58%
2020/11/06	6	12.85	6	13.00	12.85	0	129	0.00%
2020/11/05	1	14.51	0.1	13.15	13.00	1	117	0.84%
2020/09/22	0.1	9.82	0	0.00	9.70	0.1	108	0.05%
2020/09/14	0	0.00	0.3	9.60	9.52	-0.3	107	-0.26%
2020/05/21	1	9.92	0	0.00	9.99	1	82	1.22%
2019/12/18	0	0.00	1	12.05	12.00	-1	157	-0.64%
2019/12/16	0	0.00	0.3	11.85	11.85	-0.3	155	-0.21%
2019/11/25	0	3.20	0	0.00	3.28	0	125	0.00%
2019/11/18	1	3.47	0	0.00	3.52	1	108	0.92%
2018/04/25	0	0.00	1	5.53	5.50	-1	507	-0.20%
2018/03/21	1	5.68	0	0.00	5.70	1	431	0.23%