德淵 (4720)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
2,647張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.80	18.35	-1	1,034	-0.10%
2024/05/07	14	17.67	55.5	17.79	17.95	-41.5	944	-4.39%
2024/04/30	0	0.00	4	17.20	17.25	-4	884	-0.45%
2024/04/18	0	0.00	1	17.00	17.00	-1	852	-0.12%
2024/04/17	0	0.00	10	17.10	17.15	-10	853	-1.17%
2024/04/12	2	16.40	0	0.00	16.35	2	838	0.24%
2024/03/19	1	15.35	0	0.00	15.30	1	952	0.10%
2024/03/01	0	0.00	2	17.60	17.45	-2	901	-0.22%
2024/02/27	0	0.00	5	17.65	17.25	-5	876	-0.57%
2024/02/23	0	0.00	6	17.70	17.90	-6	827	-0.72%
2024/02/22	4	17.35	0	0.00	17.30	4	796	0.50%
2024/02/20	2	17.10	0	0.00	17.15	2	770	0.26%
2024/02/15	0	0.00	10	16.10	16.15	-10	688	-1.45%
2024/01/19	0	0.00	1	15.40	15.55	-1	601	-0.17%
2024/01/17	10	15.08	1	15.30	15.30	9	590	1.53%
2024/01/15	2	15.40	0	0.00	15.35	2	572	0.35%
2024/01/12	0	0.00	1	15.45	15.40	-1	570	-0.18%
2024/01/11	1	15.10	3	15.30	15.25	-2	564	-0.35%
2024/01/09	2	16.15	0	0.00	15.45	2	547	0.37%
2024/01/04	7	16.32	2	16.50	16.15	5	488	1.02%
2024/01/03	2	16.50	2	16.75	16.50	0	480	0.00%
2024/01/02	0	0.00	0.2	16.75	16.75	-0.2	470	-0.04%
2023/12/29	0	0.00	4	16.60	16.75	-4	448	-0.89%
2023/12/28	3	16.10	0	0.00	15.80	3	403	0.74%
2023/12/27	100	16.33	2	16.28	16.10	98	395	24.78%
2023/12/26	1	16.10	0	0.00	16.05	1	377	0.26%
2023/12/22	11	15.50	0	0.00	15.20	11	351	3.13%
2023/12/21	94	15.67	0	0.00	15.75	94	340	27.65%
2023/12/14	45	15.75	0	0.00	15.65	45	324	13.88%
2023/12/12	58	15.90	0	0.00	15.95	58	298	19.44%
2023/12/07	4	15.55	0	0.00	15.50	4	271	1.47%
2023/12/04	50	15.82	2	15.80	15.75	48	266	18.01%
2023/12/01	69	15.65	0	0.00	15.70	69	262	26.26%
2023/11/29	60	15.42	0	0.00	15.35	60	249	24.02%
2023/11/28	1	15.30	0	0.00	15.40	1	245	0.41%
2023/11/27	20	15.30	0	0.00	15.30	20	240	8.33%
2023/11/24	30	15.30	0	0.00	15.40	30	239	12.53%
2023/11/16	50	15.00	0	0.00	15.20	50	217	23.03%
2023/10/24	0	0.00	10	14.30	14.25	-10	212	-4.71%
2023/10/18	8	14.50	0	0.00	14.35	8	223	3.58%
2023/10/13	2	14.40	0	0.00	14.50	2	231	0.86%
2023/09/19	0	0.00	3	14.70	14.70	-3	231	-1.30%
2023/08/29	0	0.00	1	14.85	14.55	-1	250	-0.40%
2023/07/27	0	0.00	0	14.75	14.75	0	246	-0.01%
2023/07/24	60	14.90	0	0.00	14.90	60	301	19.92%
2023/07/13	1	15.05	0	0.00	14.90	1	324	0.31%
2023/07/12	1	15.10	0	0.00	15.15	1	320	0.31%
2023/07/11	8	15.30	0	0.00	15.30	8	318	2.51%
2023/07/04	1	15.10	0	0.00	15.00	1	322	0.31%
2023/06/26	11	15.15	0	0.00	15.25	11	313	3.50%
2023/06/19	19	15.23	0	0.00	15.25	19	311	6.11%
2023/06/14	9	15.25	0	0.00	15.10	9	307	2.93%
2023/06/12	1	15.20	0	0.00	15.30	1	299	0.33%
2023/06/06	7	15.28	0	0.00	15.20	7	292	2.39%
2023/02/10	0	0.00	0.1	14.35	14.25	-0.1	365	-0.03%
2023/02/09	0	0.00	0.1	14.30	14.30	-0.1	363	-0.03%
2022/12/27	0	0.00	1	13.85	13.85	-1	475	-0.21%
2022/12/13	0	14.25	0	0.00	14.25	0	1,382	0.00%
2022/12/07	0	0.00	1	14.65	14.40	-1	1,597	-0.06%
2022/12/06	0	0.00	1	14.90	14.90	-1	1,644	-0.06%
2022/11/18	20	13.95	0	0.00	13.90	20	2,737	0.73%
2022/11/15	0	0.00	20	14.25	14.15	-20	2,721	-0.73%
2022/11/14	0	0.00	9.5	14.15	14.25	-9.5	2,717	-0.35%
2022/11/11	9	14.80	0	0.00	14.30	9	2,711	0.33%
2022/11/07	0	0.00	9	14.12	14.30	-9	2,560	-0.35%
2022/10/26	1	13.45	0	0.00	13.45	1	2,545	0.04%
2022/10/14	20	14.00	0	0.00	13.95	20	2,538	0.79%
2022/10/13	0	0.00	20	13.66	13.50	-20	2,533	-0.79%
2022/10/05	20	15.43	0	0.00	15.20	20	2,483	0.81%
2022/09/29	11	15.95	21	15.70	15.90	-10	2,412	-0.41%
2022/09/28	1	15.00	1	15.20	15.20	0	1,898	0.00%
2022/09/27	10	14.20	44	14.33	14.50	-34	1,672	-2.03%
2022/09/26	0	0.00	20	14.50	14.20	-20	1,665	-1.20%
2022/09/23	0	0.00	1	15.25	15.20	-1	1,652	-0.06%
2022/09/21	2	15.75	2	15.60	15.45	0	1,637	0.00%
2022/09/20	0.1	16.40	0	0.00	16.45	0.1	1,594	0.01%
2022/09/19	2	16.38	0	0.00	16.65	2	1,567	0.13%
2022/09/14	10	16.84	10	16.50	16.50	0	1,407	0.00%
2022/09/13	13	17.00	8	16.83	16.90	5	1,352	0.37%
2022/09/08	0	0.00	12	16.45	16.55	-12	1,290	-0.93%
2022/09/07	3	16.35	0	0.00	16.50	3	1,273	0.24%
2022/09/06	8	17.13	3	16.68	15.95	5	1,240	0.40%
2022/09/05	54	17.60	2	17.60	17.15	52	1,182	4.40%
2022/09/02	26	17.60	26	17.66	17.90	0	1,124	0.00%
2022/09/01	27	17.23	79.4	17.60	17.90	-52.4	1,017	-5.15%
2022/08/31	37	17.15	10	17.90	17.15	27	891	3.03%
2022/08/30	34	17.04	22	17.22	17.20	12	739	1.62%
2022/08/29	14	16.15	14	16.55	16.95	0	437	0.00%
2022/08/17	0	0.00	18	13.90	13.85	-18	185	-9.70%
2022/08/05	0.1	13.70	0	0.00	13.75	0.1	191	0.03%
2022/08/04	1	13.45	0	0.00	13.55	1	194	0.51%
2022/07/29	0	0.00	1	13.80	13.80	-1	205	-0.49%
2022/07/19	0	0.00	1	13.15	13.25	-1	215	-0.46%
2022/05/30	2	14.50	0	0.00	14.50	2	486	0.41%
2022/05/18	0	0.00	2	14.30	14.60	-2	608	-0.33%
2022/05/09	1	14.25	0	0.00	14.10	1	940	0.11%
2022/05/04	1	14.15	0	0.00	14.20	1	958	0.10%
2022/04/18	10	14.85	0	0.00	14.95	10	1,864	0.54%
2022/04/08	0	0.00	10	15.42	15.90	-10	2,929	-0.34%
2022/04/01	0	0.00	15	15.49	15.65	-15	2,965	-0.51%
2022/03/31	1	15.85	0	0.00	15.50	1	2,962	0.03%
2022/03/30	5	16.15	0	0.00	15.80	5	2,960	0.17%
2022/03/28	12	15.99	0	0.00	15.90	12	2,926	0.41%
2022/03/25	5	15.85	0	0.00	16.10	5	2,938	0.17%
2022/03/24	0	0.00	10	16.10	16.10	-10	2,909	-0.34%
2022/03/23	5	15.70	0	0.00	15.85	5	2,898	0.17%
2022/03/21	5	15.50	0	0.00	15.40	5	2,885	0.17%
2022/03/18	10	15.60	0	0.00	15.50	10	2,882	0.35%
2022/03/01	0	0.00	2	16.20	16.15	-2	2,785	-0.07%
2022/02/17	9	16.87	17	16.99	16.80	-8	2,680	-0.30%
2022/02/16	10	16.76	30	16.75	16.70	-20	2,633	-0.76%
2022/02/14	15	17.42	1	17.25	17.05	14	2,587	0.54%
2022/02/11	1	17.10	0	0.00	17.40	1	2,475	0.04%
2022/02/08	0	0.00	2	15.65	15.70	-2	2,397	-0.08%
2022/01/21	0	0.00	25	16.23	15.95	-25	2,340	-1.07%
2022/01/19	4	16.30	0	0.00	16.15	4	2,222	0.18%
2022/01/18	0	0.00	24	16.80	16.45	-24	2,174	-1.10%
2022/01/17	2	17.45	0	0.00	16.95	2	2,099	0.10%
2022/01/14	3	18.33	5	19.40	18.30	-2	2,011	-0.10%
2022/01/13	12	20.65	0	0.00	20.30	12	1,886	0.64%
2022/01/12	2	20.60	5	19.88	20.60	-3	1,731	-0.17%
2022/01/11	2	19.65	8	19.89	19.65	-6	1,623	-0.37%
2022/01/10	33	19.80	8	20.19	19.50	25	1,510	1.65%
2022/01/07	3	20.13	0	0.00	19.60	3	1,299	0.23%
2022/01/06	21	20.35	6	20.50	19.50	15	1,263	1.19%
2022/01/05	29	20.31	4.1	19.52	19.50	24.9	1,005	2.47%
2022/01/04	0	0.00	4.2	19.55	19.55	-4.2	700	-0.60%
2022/01/03	0	0.00	2	17.80	17.80	-2	616	-0.32%
2021/12/30	2	16.23	2	16.18	16.20	0	563	0.00%
2021/12/29	0	0.00	6	15.75	15.85	-6	530	-1.13%
2021/12/20	0	0.00	1	14.75	15.00	-1	658	-0.15%
2021/12/13	0	0.00	1	14.55	14.55	-1	736	-0.14%
2021/12/07	1	14.40	0	0.00	14.30	1	809	0.12%
2021/11/29	0	0.00	3	14.30	14.20	-3	825	-0.36%
2021/11/09	2	15.48	0.2	15.45	15.45	1.8	805	0.22%
2021/11/02	1	14.55	0	0.00	14.60	1	763	0.13%
2021/10/27	0	0.00	10	15.05	15.10	-10	748	-1.34%
2021/10/22	0	0.00	1	14.85	14.80	-1	743	-0.13%
2021/10/19	10	15.50	0	0.00	15.35	10	724	1.38%
2021/10/14	59	15.79	59	15.87	14.60	0	685	0.00%
2021/10/07	7	14.39	11	14.25	14.20	-4	551	-0.73%
2021/10/06	0	0.00	42	13.94	14.05	-42	553	-7.59%
2021/10/04	15	14.00	17	13.76	13.95	-2	547	-0.36%
2021/10/01	3	14.85	5	15.20	14.00	-2	532	-0.38%
2021/09/30	65	15.28	16	15.65	14.70	49	497	9.85%
2021/09/17	2	14.40	2	14.05	14.10	0	388	0.00%
2021/09/16	1	14.55	2	14.93	14.60	-1	378	-0.26%
2021/09/15	1	15.30	0	0.00	15.30	1	315	0.32%
2021/09/09	1	13.50	0	0.00	13.40	1	262	0.38%
2021/09/01	1	13.80	0	0.00	13.75	1	268	0.37%
2021/08/25	1	13.50	0	0.00	13.45	1	320	0.31%
2021/08/23	0	0.00	1	13.45	13.50	-1	329	-0.30%
2021/08/19	0	0.00	4	13.45	13.25	-4	333	-1.20%
2021/08/18	0	0.00	2	13.45	13.45	-2	335	-0.60%
2021/08/16	0	0.00	1	13.70	13.30	-1	354	-0.28%
2021/07/23	1	14.85	0	0.00	14.90	1	597	0.17%
2021/07/22	0	0.00	1	14.80	14.65	-1	613	-0.16%
2021/07/20	0	0.00	2	14.80	14.80	-2	650	-0.31%
2021/06/30	0	0.00	10	15.10	15.10	-10	1,622	-0.62%
2021/06/18	10	15.50	0	0.00	15.50	10	1,660	0.60%
2021/06/09	0	0.00	4	14.90	14.75	-4	1,688	-0.24%
2021/06/08	2	15.25	0	0.00	15.20	2	1,683	0.12%
2021/06/04	2	15.50	0	0.00	15.40	2	1,695	0.12%
2021/06/03	2	15.50	0	0.00	15.45	2	1,692	0.12%
2021/06/02	2	15.20	0	0.00	15.25	2	1,656	0.12%
2021/05/31	2	15.15	0	0.00	15.10	2	1,651	0.12%
2021/05/14	0	0.00	1	15.05	15.10	-1	1,650	-0.06%
2021/05/13	1	14.50	2	14.75	15.10	-1	1,641	-0.06%
2021/05/12	5	15.80	0	0.00	15.30	5	1,626	0.31%
2021/05/11	5	16.80	0	0.00	16.75	5	1,595	0.31%
2021/05/10	7	17.80	0	0.00	17.85	7	1,588	0.44%
2021/05/07	2	17.20	0	0.00	17.60	2	1,583	0.13%
2021/05/06	9	17.73	0	0.00	17.35	9	1,577	0.57%
2021/05/05	0	0.00	16	17.35	17.20	-16	1,568	-1.02%
2021/05/04	11	16.86	0	0.00	16.75	11	1,566	0.70%
2021/05/03	7	17.82	0	0.00	17.70	7	1,538	0.45%
2021/04/23	1	18.00	1	18.00	17.95	0	1,541	0.00%
2021/04/22	4	19.41	4	19.25	18.20	0	1,517	0.00%
2021/04/21	13	20.24	7	20.36	20.15	6	1,379	0.43%
2021/04/20	0	0.00	2	18.85	19.10	-2	1,159	-0.17%
2021/04/19	3	18.73	0	0.00	18.40	3	1,124	0.27%
2021/04/15	0	0.00	2	18.38	18.05	-2	1,108	-0.18%
2021/04/14	1	17.25	0	0.00	17.40	1	1,091	0.09%
2021/04/12	7	18.50	0	0.00	18.30	7	1,075	0.65%
2021/04/09	0	0.00	8	18.43	18.80	-8	1,041	-0.77%
2021/04/08	3	18.62	21	19.06	18.70	-18	1,043	-1.73%
2021/04/07	30	17.98	22	17.89	18.45	8	1,078	0.74%
2021/04/06	24	17.66	0	0.00	17.70	24	956	2.51%
2021/03/25	0	0.00	5	16.05	15.90	-5	917	-0.54%
2021/03/24	5	16.40	0	0.00	16.40	5	922	0.54%
2021/03/10	0	0.00	1	15.90	15.85	-1	957	-0.10%
2021/02/24	1	15.65	0	0.00	15.55	1	1,282	0.08%
2021/02/01	2	14.80	2	14.40	14.60	0	1,301	0.00%
2021/01/21	0	0.00	4	15.64	15.65	-4	1,213	-0.33%
2021/01/20	1	15.80	0	0.00	15.40	1	1,210	0.08%
2021/01/18	0	0.00	1	15.90	16.10	-1	1,193	-0.08%
2021/01/15	0	0.00	2	15.50	15.50	-2	1,168	-0.17%
2021/01/13	1	15.80	0	0.00	15.75	1	1,158	0.09%
2021/01/11	0	0.00	4	16.16	16.20	-4	1,144	-0.35%
2021/01/06	4	16.11	0	0.00	15.75	4	1,114	0.36%
2020/12/30	0	0.00	3	16.30	16.60	-3	1,026	-0.29%
2020/12/25	1	15.25	0	0.00	15.30	1	904	0.11%
2020/12/23	0	0.00	1	16.35	15.40	-1	881	-0.11%
2020/12/22	1	15.40	0	0.00	15.60	1	820	0.12%
2020/12/11	2	15.10	4	15.05	15.30	-2	796	-0.25%
2020/12/09	5	15.30	7	15.22	15.20	-2	789	-0.25%
2020/12/08	4	15.21	0	0.00	15.10	4	889	0.45%
2020/12/07	0	0.00	2	15.40	14.90	-2	898	-0.22%
2020/12/02	0	0.00	1	15.70	15.70	-1	907	-0.11%
2020/12/01	0	0.00	1	16.00	16.00	-1	913	-0.11%
2020/11/30	12	15.75	9	16.17	16.20	3	866	0.35%
2020/11/27	0	0.00	5	15.00	15.00	-5	712	-0.70%
2020/11/26	5	15.05	0	0.00	15.05	5	753	0.66%
2020/11/23	5	14.95	10	14.90	14.70	-5	791	-0.63%
2020/11/20	5	14.75	0	0.00	14.60	5	803	0.62%
2020/11/17	5	13.75	5	14.13	13.85	0	760	0.00%
2020/10/12	1	13.35	0	0.00	13.30	1	933	0.11%
2020/09/28	0	0.00	1	13.25	13.25	-1	1,091	-0.09%
2020/09/22	1	13.80	0	0.00	13.95	1	1,299	0.08%
2020/09/17	0	0.00	1	14.45	14.25	-1	1,314	-0.08%
2020/09/11	2	14.30	0	0.00	14.30	2	1,404	0.14%
2020/09/10	0	0.00	5	14.54	14.95	-5	1,323	-0.38%
2020/09/08	0	0.00	1	14.70	14.40	-1	1,327	-0.08%
2020/09/07	5	14.45	0	0.00	14.45	5	1,334	0.37%
2020/09/04	2	14.35	0	0.00	14.40	2	1,316	0.15%
2020/08/27	2	14.00	2	14.28	14.00	0	1,347	0.00%
2020/08/19	5	14.10	5	13.85	13.65	0	1,564	0.00%
2020/07/14	5	14.65	7	14.41	14.20	-2	4,032	-0.05%
2020/07/13	0	0.00	15	14.36	14.50	-15	4,016	-0.37%
2020/07/10	2	14.55	1	14.55	14.30	1	4,003	0.02%
2020/07/09	0	0.00	1	14.30	14.15	-1	3,893	-0.03%
2020/07/07	2	14.40	1	14.30	14.10	1	3,862	0.03%
2020/07/06	12	14.48	2	14.40	14.35	10	3,852	0.26%
2020/07/03	6	14.63	3	14.50	14.50	3	3,841	0.08%
2020/07/02	10	14.65	10	14.63	14.65	0	3,814	0.00%
2020/06/30	0	0.00	3	14.15	14.20	-3	3,631	-0.08%
2020/06/29	7	14.14	4	14.23	14.15	3	3,621	0.08%
2020/06/24	3	14.30	3	14.10	13.95	0	3,608	0.00%
2020/06/23	4	14.56	6	14.25	14.25	-2	3,598	-0.06%
2020/06/22	11	14.49	8	14.40	14.35	3	3,577	0.08%
2020/06/19	6	14.10	6	13.93	14.00	0	3,498	0.00%
2020/06/18	5	14.10	10	14.10	14.00	-5	3,487	-0.14%
2020/06/17	5	14.21	0	0.00	14.05	5	3,476	0.14%
2020/06/16	1	14.00	1	14.10	14.00	0	3,453	0.00%
2020/06/15	3	13.87	3	14.00	13.85	0	3,455	0.00%
2020/06/11	6	14.81	12	14.33	13.90	-6	3,418	-0.18%
2020/06/10	17	14.55	20	14.43	14.65	-3	3,390	-0.09%
2020/06/09	9	14.31	2	14.40	14.05	7	3,346	0.21%
2020/06/08	1	14.15	1	14.25	14.15	0	3,343	0.00%
2020/06/05	8	14.33	11	14.34	14.25	-3	3,345	-0.09%
2020/06/04	2	14.13	5	14.24	14.10	-3	3,342	-0.09%
2020/06/03	7	14.29	1	14.55	14.15	6	3,416	0.18%
2020/06/02	4	14.49	6	14.30	14.20	-2	3,424	-0.06%
2020/06/01	3	14.90	2	15.10	14.80	1	3,396	0.03%
2020/05/29	14	15.10	11	15.32	15.55	3	3,370	0.09%
2020/05/28	4	14.71	4	14.81	14.65	0	3,310	0.00%
2020/05/27	2	14.18	3	14.50	14.35	-1	3,389	-0.03%
2020/05/26	2	14.88	11	14.92	14.55	-9	3,364	-0.27%
2020/05/25	5	16.04	0	0.00	15.40	5	3,284	0.15%
2020/05/22	11	17.90	11	17.53	16.95	0	3,173	0.00%
2020/05/21	5	18.30	5	17.95	18.00	0	3,044	0.00%
2020/05/20	11	17.68	11	17.88	18.15	0	2,899	0.00%
2020/05/19	10	17.19	15	17.11	16.90	-5	2,677	-0.19%
2020/05/18	8	16.68	16	16.89	17.85	-8	2,585	-0.31%
2020/05/15	0	0.00	4	16.65	16.25	-4	2,449	-0.16%
2020/05/14	7	17.60	29	17.02	16.70	-22	2,486	-0.88%
2020/05/13	22	17.00	1	16.60	17.55	21	2,462	0.85%
2020/05/12	2	16.78	13	17.05	16.75	-11	2,370	-0.46%
2020/05/11	34	17.23	34	17.48	17.25	0	2,297	0.00%
2020/05/08	16.1	19.59	31	18.29	17.10	-14.9	2,154	-0.69%
2020/05/07	45	17.73	20	18.05	18.95	25	1,842	1.36%
2020/05/06	1	17.10	5	16.93	17.25	-4	1,474	-0.27%
2020/05/05	2	15.63	7	14.96	15.70	-5	1,204	-0.41%
2020/05/04	4	14.31	0	0.00	14.30	4	1,111	0.36%
2020/04/30	3	14.52	2	14.78	14.45	1	1,074	0.09%
2020/04/29	26	15.26	1	15.15	15.00	25	1,044	2.39%
2020/04/15	0	0.00	1	11.95	11.95	-1	821	-0.12%
2020/04/13	0	0.00	5	11.95	11.90	-5	815	-0.61%
2020/04/06	5	12.00	0	0.00	12.05	5	805	0.62%
2020/03/27	0	0.00	2	11.50	11.45	-2	798	-0.25%
2020/03/25	3	11.20	0	0.00	11.20	3	793	0.38%
2020/03/12	0	0.00	2	12.95	12.70	-2	727	-0.27%
2020/03/11	2	14.20	2	14.65	14.00	0	704	0.00%
2020/03/06	3	15.00	0	0.00	14.85	3	566	0.53%
2020/03/03	0	0.00	2	14.20	14.70	-2	495	-0.40%
2020/03/02	1	15.85	0	0.00	14.50	1	457	0.22%
2020/02/27	2	14.70	0	0.00	14.45	2	330	0.60%
2020/02/24	1	14.95	0	0.00	15.00	1	272	0.37%
2020/02/21	2	14.15	2	14.35	14.15	0	242	0.00%
2020/02/20	2	13.95	2	14.25	13.95	0	230	0.00%
2020/02/19	0	0.00	1	14.15	14.15	-1	218	-0.46%
2020/02/18	6	14.46	6	14.66	14.50	0	204	0.00%
2020/02/17	2	14.75	1	15.10	14.40	1	184	0.54%
2019/08/29	0	0.00	2	13.90	14.00	-2	65	-3.05%
2019/08/14	0	0.00	2	14.10	14.10	-2	64	-3.09%
2019/07/29	0	0.00	1	14.65	14.30	-1	57	-1.73%
2019/07/26	6	14.50	3	14.48	14.45	3	54	5.53%
2019/07/24	1	13.65	0	0.00	13.60	1	29	3.37%
2019/07/23	1	13.75	0	0.00	13.80	1	29	3.42%
2019/03/15	0	0.00	1	13.65	13.45	-1	43	-2.30%
2019/02/11	0	0.00	1	14.10	13.90	-1	38	-2.57%
2018/09/10	1	13.35	0	0.00	13.35	1	141	0.71%
2018/08/15	1	13.55	0	0.00	13.70	1	145	0.69%
2018/04/24	2	15.20	2	15.50	15.35	0	96	0.00%