券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 0 | 0.00 | 1 | 69.50 | 70.00 | -1 | 2,434 | -0.04% |
|
| 2025/04/01 | 7 | 67.89 | 9.2 | 68.69 | 69.00 | -2.2 | 2,448 | -0.09% |
|
| 2025/03/31 | 1.1 | 65.55 | 1 | 64.70 | 64.70 | 0.1 | 2,420 | 0.00% |
|
| 2025/03/28 | 1 | 71.49 | 0 | 0.00 | 70.00 | 1 | 2,349 | 0.04% |
|
| 2025/03/27 | 1 | 70.53 | 1.5 | 72.38 | 73.00 | -0.4 | 2,334 | -0.02% |
|
| 2025/03/26 | 1 | 72.50 | 1 | 72.10 | 72.10 | 0 | 2,323 | 0.00% |
|
| 2025/03/25 | 1 | 72.40 | 2 | 72.55 | 72.40 | -1 | 2,329 | -0.04% |
|
| 2025/03/24 | 3 | 72.67 | 1 | 72.00 | 72.00 | 2 | 2,343 | 0.09% |
|
| 2025/03/21 | 2 | 74.59 | 1 | 73.60 | 73.60 | 1 | 2,361 | 0.04% |
|
| 2025/03/20 | 1 | 75.40 | 1 | 76.20 | 76.20 | 0 | 2,407 | 0.00% |
|
| 2025/03/19 | 0 | 75.25 | 0 | 0.00 | 74.90 | 0 | 2,507 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 75.20 | 75.10 | -2 | 2,517 | -0.08% |
|
| 2025/03/17 | 0 | 75.70 | 1 | 75.20 | 75.40 | -1 | 2,545 | -0.04% |
|
| 2025/03/14 | 0.1 | 75.63 | 0 | 0.00 | 75.20 | 0.1 | 2,591 | 0.00% |
|
| 2025/03/12 | 3 | 81.27 | 2 | 79.10 | 79.10 | 1 | 2,873 | 0.03% |
|
| 2025/03/11 | 0 | 80.05 | 0 | 0.00 | 80.90 | 0 | 2,866 | 0.00% |
|
| 2025/03/10 | 2 | 80.30 | 2.1 | 82.94 | 82.10 | -0.1 | 2,823 | 0.00% |
|
| 2025/03/07 | 1 | 75.80 | 2 | 75.84 | 75.80 | -1 | 2,688 | -0.04% |
|
| 2025/03/05 | 1 | 74.20 | 1 | 74.19 | 74.40 | 0 | 2,735 | 0.00% |
|
| 2025/03/04 | 0.1 | 71.86 | 0 | 0.00 | 73.30 | 0.1 | 2,759 | 0.00% |
|
| 2025/03/03 | 3 | 74.67 | 0 | 0.00 | 74.00 | 3 | 2,737 | 0.11% |
|
| 2025/02/27 | 2 | 79.65 | 2 | 78.90 | 77.90 | 0 | 2,709 | 0.00% |
|
| 2025/02/26 | 2 | 79.20 | 2 | 79.60 | 79.70 | 0 | 2,694 | 0.00% |
|
| 2025/02/25 | 14 | 82.34 | 1 | 82.10 | 79.90 | 13 | 2,706 | 0.48% |
|
| 2025/02/24 | 2 | 81.25 | 2 | 80.90 | 80.90 | 0 | 2,673 | 0.00% |
|
| 2025/02/21 | 4 | 82.78 | 4 | 81.60 | 81.60 | 0 | 2,688 | 0.00% |
|
| 2025/02/20 | 1 | 80.40 | 2 | 80.60 | 80.90 | -1 | 2,705 | -0.04% |
|
| 2025/02/19 | 2 | 82.25 | 2 | 81.20 | 81.20 | 0 | 2,761 | 0.00% |
|
| 2025/02/18 | 1 | 82.50 | 1 | 81.20 | 81.20 | 0 | 2,794 | 0.00% |
|
| 2025/02/17 | 2 | 86.10 | 2 | 85.05 | 83.80 | 0 | 2,891 | 0.00% |
|
| 2025/02/14 | 9 | 82.99 | 8 | 85.23 | 84.50 | 1 | 2,899 | 0.03% |
|
| 2025/02/13 | 1 | 78.50 | 1 | 78.30 | 78.30 | 0 | 2,854 | 0.00% |
|
| 2025/02/12 | 3 | 78.77 | 3 | 78.40 | 78.40 | 0 | 2,846 | 0.00% |
|
| 2025/02/07 | 1 | 78.10 | 0 | 0.00 | 78.50 | 1 | 2,886 | 0.03% |
|
| 2025/02/06 | 2 | 76.50 | 2 | 77.60 | 77.60 | 0 | 2,900 | 0.00% |
|
| 2025/02/05 | 2 | 74.90 | 2 | 74.70 | 74.70 | 0 | 2,870 | 0.00% |
|
| 2025/02/04 | 1 | 76.50 | 0 | 0.00 | 76.70 | 1 | 2,850 | 0.04% |
|
| 2025/01/22 | 1 | 79.50 | 1 | 79.00 | 79.00 | 0 | 2,862 | 0.00% |
|
| 2025/01/20 | 1 | 76.50 | 1 | 78.50 | 79.00 | 0 | 2,978 | 0.00% |
|
| 2025/01/15 | 0 | 79.60 | 0 | 0.00 | 78.40 | 0 | 2,966 | 0.00% |
|
| 2025/01/14 | 1 | 78.50 | 1 | 79.20 | 79.20 | 0 | 2,955 | 0.00% |
|
| 2025/01/13 | 2 | 82.29 | 0 | 0.00 | 76.90 | 2 | 2,931 | 0.07% |
|
| 2025/01/10 | 4 | 84.35 | 2 | 83.10 | 83.10 | 2 | 2,865 | 0.07% |
|
| 2025/01/09 | 0 | 83.20 | 4 | 83.50 | 83.80 | -4 | 2,827 | -0.14% |
|
| 2025/01/08 | 1 | 85.30 | 2 | 85.10 | 85.10 | -1 | 2,790 | -0.04% |
|
| 2025/01/07 | 1 | 87.78 | 0 | 0.00 | 87.30 | 1 | 2,776 | 0.04% |
|
| 2025/01/06 | 5 | 87.94 | 5 | 87.69 | 87.70 | 0 | 2,771 | 0.00% |
|
| 2025/01/03 | 0 | 84.78 | 0 | 0.00 | 83.80 | 0 | 2,747 | 0.00% |
|
| 2024/12/30 | 3 | 88.97 | 3.1 | 87.67 | 87.20 | -0.1 | 2,756 | 0.00% |
|
| 2024/12/27 | 3 | 89.17 | 3 | 88.87 | 89.00 | 0 | 2,749 | 0.00% |
|
| 2024/12/26 | 11.1 | 90.03 | 11 | 88.60 | 88.60 | 0.1 | 2,758 | 0.00% |
|
| 2024/12/25 | 1 | 88.50 | 0 | 88.90 | 88.00 | 1 | 2,766 | 0.03% |
|
| 2024/12/24 | 1 | 88.50 | 1 | 89.00 | 89.00 | 0 | 2,781 | 0.00% |
|
| 2024/12/23 | 8 | 88.40 | 0 | 0.00 | 88.00 | 8 | 2,780 | 0.29% |
|
| 2024/12/20 | 3 | 87.00 | 0 | 0.00 | 86.20 | 3 | 2,777 | 0.11% |
|
| 2024/12/18 | 7 | 89.59 | 6 | 89.30 | 89.30 | 1 | 2,777 | 0.04% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 86.10 | 85.70 | -0.1 | 2,737 | 0.00% |
|
| 2024/12/13 | 1 | 88.50 | 1 | 89.00 | 89.00 | 0 | 2,699 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 93.70 | 92.30 | -0.1 | 2,598 | -0.01% |
|
| 2024/12/11 | 2 | 94.35 | 1 | 92.50 | 92.50 | 1 | 2,601 | 0.04% |
|
| 2024/12/10 | 1 | 96.50 | 1 | 95.60 | 95.60 | 0 | 2,568 | 0.00% |
|
| 2024/12/09 | 4 | 95.22 | 4 | 94.40 | 93.50 | 0 | 2,543 | 0.00% |
|
| 2024/12/06 | 18 | 94.92 | 14 | 94.49 | 94.60 | 4 | 2,550 | 0.16% |
|
| 2024/12/05 | 1 | 103.50 | 4 | 101.88 | 101.50 | -3 | 2,281 | -0.13% |
|
| 2024/12/03 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 2,262 | 0.13% |
|
| 2024/12/02 | 3 | 104.83 | 3 | 105.02 | 105.00 | 0 | 2,253 | 0.00% |
|
| 2024/11/29 | 3 | 102.45 | 5 | 105.60 | 107.00 | -2 | 2,241 | -0.09% |
|
| 2024/11/28 | 2 | 102.03 | 1 | 101.50 | 101.50 | 1 | 2,191 | 0.05% |
|
| 2024/11/27 | 1 | 105.50 | 1 | 105.00 | 105.00 | 0 | 2,176 | 0.00% |
|
| 2024/11/26 | 5 | 107.70 | 5 | 107.00 | 107.00 | 0 | 2,179 | 0.00% |
|
| 2024/11/25 | 1 | 104.52 | 1 | 106.50 | 106.50 | 0 | 2,173 | 0.00% |
|
| 2024/11/22 | 3 | 107.80 | 2 | 105.00 | 103.50 | 1 | 2,177 | 0.05% |
|
| 2024/11/21 | 2 | 107.47 | 2 | 106.00 | 105.00 | 0 | 2,163 | 0.00% |
|
| 2024/11/20 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,165 | 0.05% |
|
| 2024/11/19 | 5 | 103.61 | 3 | 105.17 | 105.00 | 2 | 2,142 | 0.09% |
|
| 2024/11/18 | 3 | 105.83 | 2 | 103.00 | 101.50 | 1 | 2,087 | 0.05% |
|
| 2024/11/15 | 5.2 | 108.75 | 5 | 107.50 | 107.50 | 0.2 | 2,016 | 0.01% |
|
| 2024/11/14 | 10 | 105.80 | 20 | 105.53 | 106.50 | -10 | 1,981 | -0.50% |
|
| 2024/11/13 | 1 | 113.50 | 1 | 110.50 | 110.50 | 0 | 1,860 | 0.00% |
|
| 2024/11/12 | 2 | 115.00 | 3 | 117.17 | 115.50 | -1 | 1,816 | -0.06% |
|
| 2024/11/11 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 1,734 | 0.00% |
|
| 2024/11/08 | 0 | 124.00 | 1 | 123.50 | 123.50 | -1 | 1,740 | -0.06% |
|
| 2024/11/07 | 0 | 125.25 | 1 | 125.51 | 125.50 | -1 | 1,746 | -0.06% |
|
| 2024/11/06 | 0 | 123.95 | 0.2 | 122.50 | 122.00 | -0.2 | 1,760 | -0.01% |
|
| 2024/11/05 | 0 | 126.11 | 4 | 126.50 | 126.50 | -4 | 1,737 | -0.23% |
|
| 2024/11/04 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 1,781 | 0.00% |
|
| 2024/11/01 | 0 | 128.50 | 0 | 0.00 | 129.50 | 0 | 1,846 | 0.00% |
|
| 2024/10/30 | 0 | 129.00 | 0 | 130.00 | 128.50 | 0 | 1,869 | 0.00% |
|
| 2024/10/29 | 2 | 129.75 | 2.1 | 129.54 | 129.50 | -0.1 | 1,864 | 0.00% |
|
| 2024/10/28 | 1 | 133.39 | 1 | 130.50 | 130.50 | 0 | 1,848 | 0.00% |
|
| 2024/10/25 | 2.1 | 137.66 | 1 | 133.00 | 133.00 | 1.1 | 1,824 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 138.00 | 138.00 | -2 | 1,933 | -0.10% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 142.00 | 139.00 | 0 | 2,809 | 0.00% |
|
| 2024/10/08 | 0 | 139.75 | 0 | 140.00 | 142.50 | 0 | 2,802 | 0.00% |
|
| 2024/10/07 | 0 | 140.19 | 0 | 140.50 | 139.00 | 0 | 2,809 | 0.00% |
|
| 2024/10/04 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 2,806 | 0.00% |
|
| 2024/09/30 | 0 | 143.07 | 0.4 | 143.00 | 143.00 | -0.4 | 2,837 | -0.01% |
|
| 2024/09/27 | 3.4 | 142.21 | 1 | 144.51 | 141.50 | 2.4 | 2,843 | 0.08% |
|
| 2024/09/26 | 0.1 | 140.75 | 0 | 0.00 | 140.50 | 0.1 | 2,869 | 0.00% |
|
| 2024/09/25 | 0.1 | 142.50 | 0 | 0.00 | 142.00 | 0.1 | 2,894 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 142.00 | 140.00 | 0 | 2,960 | 0.00% |
|
| 2024/09/23 | 0 | 144.50 | 0 | 0.00 | 141.50 | 0 | 2,983 | 0.00% |
|
| 2024/09/20 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 3,069 | 0.00% |
|
| 2024/09/18 | 1 | 145.50 | 1 | 143.00 | 143.00 | 0 | 3,063 | 0.00% |
|
| 2024/09/16 | 2 | 146.26 | 2 | 146.50 | 146.50 | 0 | 3,078 | 0.00% |
|
| 2024/09/10 | 1 | 156.00 | 1 | 153.00 | 150.50 | 0 | 3,060 | 0.00% |
|
| 2024/09/09 | 6 | 154.92 | 6 | 153.67 | 155.00 | 0 | 3,039 | 0.00% |
|
| 2024/09/05 | 1.1 | 151.18 | 1 | 146.50 | 146.50 | 0.1 | 2,990 | 0.00% |
|
| 2024/09/04 | 1.1 | 146.00 | 2 | 150.50 | 150.00 | -0.9 | 3,001 | -0.03% |
|
| 2024/09/02 | 1 | 160.50 | 0 | 0.00 | 158.50 | 1 | 2,995 | 0.03% |
|
| 2024/08/29 | 1 | 162.50 | 1 | 158.00 | 158.00 | 0 | 3,033 | 0.00% |
|
| 2024/08/28 | 2 | 162.75 | 1 | 161.50 | 161.50 | 1 | 3,008 | 0.03% |
|
| 2024/08/23 | 1 | 155.50 | 1 | 157.50 | 158.50 | 0 | 2,979 | 0.00% |
|
| 2024/08/22 | 0 | 159.00 | 1 | 159.50 | 159.00 | -1 | 2,974 | -0.03% |
|
| 2024/08/20 | 2 | 155.50 | 1.1 | 157.45 | 154.00 | 0.9 | 2,971 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1.1 | 150.95 | 152.00 | -1.1 | 3,014 | -0.04% |
|
| 2024/08/15 | 1 | 148.50 | 1 | 147.50 | 147.50 | 0 | 3,013 | 0.00% |
|
| 2024/08/14 | 2 | 145.00 | 3 | 144.67 | 145.00 | -1 | 3,020 | -0.03% |
|
| 2024/08/13 | 3 | 142.50 | 1 | 142.00 | 142.00 | 2 | 3,053 | 0.07% |
|
| 2024/08/12 | 0 | 142.50 | 0 | 0.00 | 143.00 | 0 | 3,114 | 0.00% |
|
| 2024/08/09 | 1.1 | 142.42 | 3.1 | 142.90 | 141.50 | -2 | 3,111 | -0.06% |
|
| 2024/08/08 | 4 | 139.88 | 4 | 141.50 | 140.50 | 0 | 3,098 | 0.00% |
|
| 2024/08/07 | 1 | 138.00 | 0.1 | 136.50 | 139.00 | 0.9 | 3,064 | 0.03% |
|
| 2024/08/06 | 2.1 | 138.76 | 8 | 134.44 | 132.50 | -5.9 | 3,052 | -0.19% |
|
| 2024/08/05 | 5.1 | 143.18 | 9 | 139.11 | 138.50 | -3.9 | 2,985 | -0.13% |
|
| 2024/08/02 | 2.1 | 156.95 | 2 | 153.50 | 153.50 | 0.1 | 2,924 | 0.00% |
|
| 2024/08/01 | 1 | 160.50 | 1 | 161.00 | 161.00 | 0 | 2,898 | 0.00% |
|
| 2024/07/31 | 2 | 160.00 | 1 | 158.50 | 158.50 | 1 | 2,899 | 0.03% |
|
| 2024/07/30 | 1 | 158.50 | 1.1 | 162.27 | 162.50 | -0.1 | 2,897 | 0.00% |
|
| 2024/07/29 | 6.1 | 167.98 | 7 | 164.86 | 160.00 | -0.9 | 2,870 | -0.03% |
|
| 2024/07/26 | 6 | 178.67 | 4 | 170.00 | 170.00 | 2 | 2,805 | 0.07% |
|
| 2024/07/23 | 5 | 184.70 | 4.1 | 185.20 | 185.00 | 0.9 | 2,687 | 0.03% |
|
| 2024/07/22 | 1.3 | 184.50 | 33.4 | 185.37 | 185.50 | -32.2 | 2,546 | -1.26% |
|
| 2024/07/19 | 2.1 | 171.40 | 2.9 | 170.15 | 169.00 | -0.8 | 2,222 | -0.04% |
|
| 2024/07/18 | 5.1 | 171.33 | 3.1 | 170.58 | 170.00 | 2 | 2,155 | 0.09% |
|
| 2024/07/17 | 4.1 | 170.24 | 4.2 | 169.07 | 171.50 | -0.1 | 2,099 | 0.00% |
|
| 2024/07/16 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 2,016 | 0.00% |
|
| 2024/07/15 | 6 | 160.58 | 0 | 0.00 | 160.50 | 6 | 2,096 | 0.29% |
|
| 2024/07/12 | 1 | 153.50 | 2 | 153.75 | 154.00 | -1 | 2,076 | -0.05% |
|
| 2024/07/11 | 1 | 158.00 | 1 | 153.50 | 153.50 | 0 | 2,089 | 0.00% |
|
| 2024/07/10 | 1 | 157.50 | 1 | 157.50 | 157.50 | 0 | 2,130 | 0.00% |
|
| 2024/07/09 | 1 | 158.50 | 1 | 157.00 | 157.00 | 0 | 2,162 | 0.00% |
|
| 2024/07/08 | 2 | 160.50 | 3 | 158.50 | 158.00 | -1 | 2,157 | -0.05% |
|
| 2024/07/04 | 6 | 158.33 | 3 | 157.50 | 157.50 | 3 | 2,155 | 0.14% |
|
| 2024/07/03 | 3 | 162.50 | 3 | 160.00 | 160.00 | 0 | 2,129 | 0.00% |
|
| 2024/07/02 | 12 | 160.92 | 2 | 159.00 | 159.00 | 10 | 2,119 | 0.47% |
|
| 2024/07/01 | 3 | 160.83 | 2 | 163.25 | 164.00 | 1 | 2,072 | 0.05% |
|
| 2024/06/28 | 6 | 162.42 | 4 | 163.75 | 164.00 | 2 | 2,031 | 0.10% |
|
| 2024/06/27 | 7 | 158.21 | 3 | 158.83 | 157.50 | 4 | 2,020 | 0.20% |
|
| 2024/06/26 | 10 | 160.50 | 9 | 161.33 | 160.00 | 1 | 1,988 | 0.05% |
|
| 2024/06/25 | 2 | 151.75 | 2 | 152.00 | 152.00 | 0 | 1,896 | 0.00% |
|
| 2024/06/24 | 1 | 152.50 | 1 | 151.00 | 151.00 | 0 | 1,922 | 0.00% |
|
| 2024/06/21 | 3 | 153.17 | 3 | 151.50 | 151.50 | 0 | 1,942 | 0.00% |
|
| 2024/06/20 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 1,921 | 0.10% |
|
| 2024/06/19 | 1 | 150.50 | 1 | 149.50 | 149.50 | 0 | 1,926 | 0.00% |
|
| 2024/06/18 | 1 | 151.50 | 1 | 151.50 | 151.50 | 0 | 1,937 | 0.00% |
|
| 2024/06/17 | 1 | 151.50 | 2 | 151.75 | 151.00 | -1 | 1,946 | -0.05% |
|
| 2024/06/14 | 2 | 148.75 | 1 | 149.00 | 149.00 | 1 | 1,941 | 0.05% |
|
| 2024/06/13 | 1 | 149.50 | 1 | 148.50 | 148.50 | 0 | 1,954 | 0.00% |
|
| 2024/06/12 | 2 | 150.50 | 3 | 151.17 | 150.00 | -1 | 1,950 | -0.05% |
|
| 2024/06/11 | 3 | 152.50 | 2 | 153.50 | 151.50 | 1 | 1,957 | 0.05% |
|
| 2024/06/06 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 1,957 | 0.00% |
|
| 2024/06/05 | 3 | 148.83 | 3 | 151.83 | 152.50 | 0 | 1,965 | 0.00% |
|
| 2024/05/30 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 2,239 | 0.09% |
|
| 2024/05/28 | 2 | 153.50 | 0 | 0.00 | 154.50 | 2 | 2,276 | 0.09% |
|
| 2024/05/27 | 1 | 152.50 | 1 | 152.00 | 152.00 | 0 | 2,280 | 0.00% |
|
| 2024/05/24 | 1 | 153.00 | 1 | 153.00 | 153.00 | 0 | 2,282 | 0.00% |
|
| 2024/05/23 | 6 | 160.33 | 4 | 158.25 | 155.00 | 2 | 2,298 | 0.09% |
|
| 2024/05/21 | 0 | 159.50 | 0 | 0.00 | 156.50 | 0 | 2,241 | 0.00% |
|
| 2024/05/20 | 3 | 160.50 | 4 | 160.25 | 160.50 | -1 | 2,243 | -0.04% |
|
| 2024/05/17 | 9.1 | 160.44 | 8 | 159.38 | 159.00 | 1.1 | 2,218 | 0.05% |
|
| 2024/05/16 | 8 | 162.00 | 10.1 | 162.96 | 163.50 | -2.1 | 2,174 | -0.10% |
|
| 2024/05/13 | 4 | 150.00 | 4 | 149.88 | 149.50 | 0 | 2,127 | 0.00% |
|
| 2024/05/09 | 2 | 154.00 | 0 | 0.00 | 152.50 | 2 | 2,118 | 0.09% |
|
| 2024/05/07 | 2 | 157.00 | 4 | 156.00 | 156.00 | -2 | 2,124 | -0.09% |
|
| 2024/05/06 | 4 | 160.25 | 3 | 159.67 | 159.50 | 1 | 2,118 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1.1 | 159.55 | 160.50 | -1.1 | 2,117 | -0.05% |
|
| 2024/04/30 | 2 | 160.00 | 2 | 158.00 | 158.50 | 0 | 2,127 | 0.00% |
|
| 2024/04/29 | 2 | 157.50 | 2.1 | 157.95 | 159.00 | -0.1 | 2,132 | 0.00% |
|
| 2024/04/26 | 3 | 152.83 | 1 | 153.50 | 153.00 | 2 | 2,157 | 0.09% |
|
| 2024/04/25 | 2 | 152.25 | 1 | 152.50 | 152.50 | 1 | 2,172 | 0.05% |
|
| 2024/04/24 | 2 | 154.25 | 6 | 153.50 | 153.50 | -4 | 2,194 | -0.18% |
|
| 2024/04/23 | 8 | 154.94 | 4.1 | 154.97 | 155.00 | 3.9 | 2,234 | 0.17% |
|
| 2024/04/22 | 21 | 149.52 | 13.2 | 148.00 | 149.00 | 7.8 | 2,232 | 0.35% |
|
| 2024/04/19 | 8.5 | 150.70 | 49 | 148.16 | 145.50 | -40.5 | 2,196 | -1.84% |
|
| 2024/04/18 | 1.1 | 157.77 | 0.1 | 160.00 | 157.00 | 1 | 2,122 | 0.05% |
|
| 2024/04/17 | 1 | 160.50 | 0 | 0.00 | 158.00 | 1 | 2,098 | 0.05% |
|
| 2024/04/16 | 4.3 | 161.57 | 5 | 160.10 | 159.00 | -0.7 | 2,084 | -0.03% |
|
| 2024/04/15 | 3.3 | 166.40 | 2 | 167.25 | 166.00 | 1.3 | 2,027 | 0.06% |
|
| 2024/04/12 | 9.1 | 175.92 | 2 | 172.00 | 172.00 | 7.1 | 1,995 | 0.36% |
|
| 2024/04/11 | 8 | 177.00 | 9.1 | 175.57 | 175.50 | -1.1 | 1,988 | -0.06% |
|
| 2024/04/10 | 8 | 175.50 | 8 | 175.00 | 175.00 | 0 | 2,051 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 174.50 | 173.50 | -8 | 2,053 | -0.39% |
|
| 2024/04/08 | 1 | 171.50 | 1 | 173.50 | 174.00 | 0 | 2,046 | 0.00% |
|
