強生 (4747)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	69.80	70.40	-2	308	-0.65%
2024/05/23	1	71.90	0	0.00	71.10	1	316	0.32%
2024/05/20	1	77.00	0	0.00	75.60	1	324	0.31%
2024/04/22	2	67.00	0	0.00	69.90	2	419	0.48%
2024/04/02	0	0.00	12	70.71	69.10	-12	396	-3.02%
2024/02/26	1	84.00	0	0.00	84.00	1	319	0.31%
2024/02/23	1	84.00	0	0.00	87.80	1	313	0.32%
2024/02/15	12	86.04	0	0.00	86.80	12	281	4.27%
2024/01/08	0	0.00	3	85.60	86.60	-3	205	-1.46%
2024/01/05	3	85.00	0	0.00	84.60	3	203	1.48%
2023/12/19	0.1	86.60	0	0.00	84.90	0.1	218	0.02%
2023/12/15	0	0.00	1	86.90	86.60	-1	234	-0.43%
2023/12/06	0	0.00	1	87.20	86.60	-1	240	-0.42%
2023/12/01	1	88.60	1	90.40	87.40	0	246	0.00%
2023/11/30	0	0.00	1	87.20	86.90	-1	249	-0.40%
2023/11/28	1	89.30	0	0.00	88.90	1	261	0.38%
2023/11/27	3	92.10	3	90.20	90.20	0	259	0.00%
2023/10/17	1	91.00	0	0.00	91.80	1	631	0.16%
2023/10/11	1	93.80	0	0.00	93.10	1	694	0.14%
2023/09/04	0	0.00	1	102.00	100.50	-1	1,413	-0.07%
2023/08/29	1	92.50	0	0.00	92.70	1	1,501	0.07%
2023/08/01	0	0.00	1.8	98.66	98.60	-1.8	1,573	-0.11%
2023/07/21	3	109.17	0	0.00	108.00	3	1,647	0.18%
2023/07/19	1	108.00	0	0.00	107.50	1	1,512	0.07%
2023/07/17	1	112.50	1	111.50	111.50	0	1,624	0.00%
2023/07/12	0	0.00	2	109.00	109.00	-2	1,650	-0.12%
2023/07/10	3	114.50	1	114.50	113.00	2	1,696	0.12%
2023/07/05	1	109.50	0	0.00	110.00	1	1,651	0.06%
2023/07/03	0	0.00	1	112.50	112.50	-1	1,608	-0.06%
2023/06/29	1	113.00	1	109.00	108.00	0	1,558	0.00%
2023/06/28	0	0.00	2	112.00	106.50	-2	1,524	-0.13%
2023/06/27	5	110.60	1	108.50	110.50	4	1,451	0.28%
2023/06/26	3	108.00	3	106.00	110.50	0	1,364	0.00%
2023/06/21	0	0.00	2.1	104.00	100.50	-2.1	1,320	-0.16%
2023/06/20	1	100.50	0	0.00	107.00	1	1,264	0.08%
2023/06/12	0	78.30	3	78.70	77.20	-3	1,128	-0.26%
2023/06/09	17	89.65	15.1	84.09	86.40	1.9	1,119	0.17%
2023/06/08	0	0.00	1	87.90	89.00	-1	1,101	-0.09%
2023/06/07	0	0.00	2.1	85.31	84.40	-2.1	1,097	-0.19%
2023/06/01	3	69.00	3	70.01	72.00	0	1,078	0.00%
2023/05/31	3.1	68.08	5.1	67.18	67.90	-2	1,212	-0.16%
2023/05/30	0.1	63.60	0	62.50	64.20	0	1,211	0.00%
2023/05/26	0	61.00	0	0.00	59.80	0	1,243	0.00%
2023/05/25	0.1	61.70	0	0.00	61.90	0.1	1,255	0.01%
2023/05/24	0	61.75	0	0.00	61.70	0	1,290	0.00%
2023/05/23	0	0.00	0	61.00	61.00	0	1,291	0.00%
2023/05/18	0	0.00	1	59.00	58.70	-1	1,347	-0.07%
2023/05/11	2	59.10	1	56.50	56.30	1	1,618	0.06%
2023/05/10	2	60.70	0	0.00	61.70	2	1,655	0.12%
2023/05/09	1	59.50	0	0.00	60.30	1	1,828	0.05%
2023/05/05	2	63.50	0	0.00	61.50	2	1,945	0.10%
2023/05/04	1	63.80	1	64.09	63.60	0	1,908	0.00%
2023/05/03	1	60.20	0	61.30	60.40	1	1,860	0.05%
2023/05/02	1	60.70	1	61.08	61.00	0	1,850	0.00%
2023/04/28	1	56.20	3	58.27	57.70	-2	1,830	-0.11%
2023/04/27	1	54.70	2	54.65	54.90	-1	1,867	-0.05%
2023/04/24	0	0.00	0	56.79	55.80	0	2,005	0.00%
2023/04/21	0	55.59	0	0.00	54.50	0	2,065	0.00%
2023/04/20	3	60.00	0	0.00	59.50	3	2,042	0.15%
2023/04/19	4	60.50	4	59.82	60.20	0	1,935	0.00%
2023/04/18	3	59.30	0	59.30	58.70	3	1,907	0.16%
2023/04/17	0	0.00	2	59.56	59.00	-2	1,905	-0.11%
2023/04/14	1.1	56.86	1	57.10	57.10	0.1	1,883	0.01%
2023/04/13	1	59.40	0	0.00	58.40	1	1,873	0.05%
2023/04/12	3	55.17	7	55.66	56.50	-4	1,817	-0.22%
2023/04/10	0	0.00	1	52.80	52.10	-1	1,819	-0.05%
2023/03/30	0	0.00	1	51.90	51.90	-1	2,200	-0.05%
2023/03/29	1	53.30	0	53.10	52.20	1	2,275	0.04%
2023/03/28	2	51.66	0	0.00	51.50	2	2,316	0.09%
2023/03/24	0	54.00	0	0.00	54.50	0	2,407	0.00%
2023/03/23	1	55.10	1	55.30	54.50	0	2,469	0.00%
2023/03/22	0	0.00	1	54.30	54.30	-1	2,491	-0.04%
2023/03/20	1	53.90	0	0.00	53.50	1	2,497	0.04%
2023/03/17	1	53.10	1	53.40	53.40	0	2,492	0.00%
2023/03/16	0	53.35	0	0.00	52.50	0	2,485	0.00%
2023/03/14	0	55.40	0	0.00	55.70	0	2,467	0.00%
2023/03/13	1	57.60	2	57.15	56.30	-1	2,452	-0.04%
2023/03/10	2	57.95	0	0.00	57.10	2	2,436	0.08%
2023/03/09	1	59.00	1	59.20	58.00	0	2,421	0.00%
2023/03/08	0	0.00	1	60.50	59.00	-1	2,405	-0.04%
2023/03/03	29	62.64	39	62.43	60.60	-10	2,327	-0.43%
2023/03/02	4	61.40	0	0.00	62.90	4	2,159	0.19%
2023/03/01	0	0.00	2	57.31	57.20	-2	2,086	-0.10%
2023/02/24	3	56.33	2	56.80	55.40	1	2,041	0.05%
2023/02/23	9	56.79	2	57.20	57.20	7	2,026	0.35%
2023/02/22	6	56.20	4	57.70	56.20	2	2,007	0.10%
2023/02/13	12	57.35	12	58.49	55.80	0	1,805	0.00%
2023/02/09	0	0.00	2	59.00	56.60	-2	1,690	-0.12%
2023/02/08	12	57.28	10	57.60	57.20	2	1,568	0.13%
2023/02/07	15	57.87	18	57.93	57.80	-3	1,507	-0.20%
2023/02/06	15	53.38	12	53.24	54.30	3	1,323	0.23%
2023/02/03	2	49.23	2	49.80	49.45	0	1,259	0.00%
2023/02/02	1	46.10	0	0.00	45.30	1	1,184	0.08%
2023/01/30	2	45.55	1	47.30	45.65	1	1,152	0.09%
2023/01/17	7	48.31	7	48.29	47.30	0	1,133	0.00%
2023/01/16	11	47.18	11	47.19	47.10	0	1,078	0.00%
2023/01/13	0	0.00	19	45.97	46.35	-19	1,038	-1.83%
2023/01/12	0	0.00	1	48.15	44.00	-1	965	-0.10%
2023/01/11	5	46.24	3	46.88	48.45	2	920	0.22%
2023/01/10	1	47.00	0	0.00	44.05	1	848	0.12%
2023/01/09	0	0.00	4	48.15	47.00	-4	837	-0.48%
2023/01/06	0	0.00	2	50.80	49.00	-2	828	-0.24%
2023/01/05	2	49.80	0	0.00	50.10	2	820	0.24%
2023/01/04	1	49.60	3	48.60	50.00	-2	809	-0.25%
2023/01/03	2	48.85	0	0.00	49.00	2	797	0.25%
2022/12/29	5	52.40	5	51.30	54.00	0	774	0.00%
2022/12/28	0	0.00	1	58.90	53.30	-1	762	-0.13%
2022/12/27	14	55.41	2	58.00	59.00	12	742	1.62%
2022/12/26	14	60.22	6	60.60	60.70	8	703	1.14%
2022/12/23	16	54.62	14	54.44	55.20	2	606	0.33%
2022/12/22	6	52.20	6	51.43	50.20	0	474	0.00%
2022/12/20	1	44.65	1	49.40	44.50	0	269	0.00%
2021/09/16	0	0.00	1	35.85	35.85	-1	8	-12.45%
2021/02/04	0	0.00	1	36.25	36.50	-1	18	-5.50%
2021/02/03	1	36.35	0	0.00	36.45	1	18	5.46%
2020/07/20	1	39.20	0	0.00	38.90	1	202	0.49%
2020/04/28	0	0.00	3	46.75	45.45	-3	216	-1.39%
2020/04/20	3	46.88	0	0.00	46.60	3	195	1.53%
2020/04/16	0	0.00	1	46.30	46.90	-1	185	-0.54%
2020/04/15	1	46.00	0	0.00	46.10	1	177	0.56%
2018/06/13	0	0.00	5	40.47	40.50	-5	46	-10.67%
2018/06/05	5	41.60	0	0.00	41.50	5	41	11.93%
2018/01/12	1	39.60	0	0.00	39.80	1	25	4.00%
2018/01/08	1	39.30	0	0.00	39.10	1	23	4.32%