材料-KY (4763)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.2	850.00	847.00	-1.2	2,118	-0.06%
2024/11/20	0	843.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0	823.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0.2	829.80	0	0.00	819.00	0.2	2,158	0.01%
2024/11/15	0	850.38	0	0.00	846.00	0	2,181	0.00%
2024/11/14	0.1	848.71	0	0.00	851.00	0.1	2,186	0.00%
2024/11/13	1	878.00	1	879.00	877.00	0	2,142	0.00%
2024/11/12	0	872.00	0	879.00	873.00	0	2,140	0.00%
2024/11/11	1	885.00	0	0.00	878.00	1	2,119	0.05%
2024/11/07	0	0.00	1	861.00	867.00	-1	2,126	-0.05%
2024/11/06	1	843.06	0	0.00	844.00	1	2,124	0.05%
2024/11/05	0.1	850.00	0	0.00	853.00	0.1	2,153	0.00%
2024/11/04	0.1	850.00	0.1	850.00	848.00	0	2,197	0.00%
2024/11/01	1	851.00	0	0.00	855.00	1	2,242	0.04%
2024/10/30	0.1	850.00	0	0.00	851.00	0.1	2,269	0.00%
2024/10/28	0.1	849.72	1.1	849.25	844.00	-1	2,314	-0.04%
2024/10/25	2	881.50	1	873.00	873.00	1	2,289	0.04%
2024/10/23	0	889.00	0	0.00	879.00	0	2,275	0.00%
2024/10/22	0.1	881.00	0	0.00	882.00	0.1	2,269	0.00%
2024/10/17	0	0.00	3.5	874.28	880.00	-3.5	2,280	-0.16%
2024/10/16	2	824.51	1	838.00	838.00	1	2,225	0.05%
2024/10/15	0.1	838.00	1	845.00	837.00	-0.9	2,221	-0.04%
2024/10/14	1.1	836.04	2	831.50	837.00	-0.9	2,218	-0.04%
2024/10/11	0.2	850.21	0	0.00	849.00	0.2	2,198	0.01%
2024/10/09	2.2	860.83	10	863.10	858.00	-7.8	2,186	-0.36%
2024/10/08	3	874.00	4	871.50	872.00	-1	2,169	-0.05%
2024/10/04	0	0.00	2	883.50	886.00	-2	2,160	-0.09%
2024/10/01	2	875.00	0	0.00	874.00	2	2,157	0.09%
2024/09/30	0	0.00	1	899.00	887.00	-1	2,173	-0.05%
2024/09/27	1	892.01	0	0.00	892.00	1	2,188	0.05%
2024/09/26	2.1	894.12	2	906.00	893.00	0.1	2,193	0.01%
2024/09/25	0.2	906.67	2	902.00	904.00	-1.9	2,194	-0.08%
2024/09/24	1	890.99	1	894.00	891.00	0	2,204	0.00%
2024/09/23	1	891.02	0.2	906.00	890.00	0.8	2,220	0.04%
2024/09/20	1.1	898.26	0	0.00	906.00	1.1	2,238	0.05%
2024/09/19	2	878.00	2	889.00	901.00	0	2,245	0.00%
2024/09/18	0	0.00	3	873.33	875.00	-3	2,270	-0.13%
2024/09/16	2.2	845.66	0	0.00	844.00	2.2	2,302	0.10%
2024/09/13	2	852.00	0	0.00	845.00	2	2,349	0.09%
2024/09/12	6.1	858.62	1	872.00	865.00	5.1	2,333	0.22%
2024/09/11	0.1	964.95	5.6	978.40	959.00	-5.5	2,265	-0.24%
2024/09/10	0.2	946.35	0.1	933.00	920.00	0.1	2,219	0.00%
2024/09/09	0.2	941.72	0	939.00	954.00	0.1	2,193	0.01%
2024/09/06	2	952.00	3	956.00	962.00	-1	2,178	-0.05%
2024/09/05	5.3	966.47	4.1	944.41	943.00	1.2	2,152	0.05%
2024/09/04	6.1	965.30	3	949.00	951.00	3.1	2,086	0.15%
2024/09/03	2	973.00	4	985.50	989.00	-2	2,028	-0.10%
2024/09/02	0	927.00	1.2	949.17	959.00	-1.2	1,963	-0.06%
2024/08/30	0.1	920.33	0	0.00	921.00	0.1	1,914	0.01%
2024/08/29	1.1	922.32	2.1	931.23	922.00	-1	1,899	-0.05%
2024/08/28	3	924.67	4	922.50	924.00	-1	1,886	-0.05%
2024/08/27	5	909.60	7.2	917.16	908.00	-2.2	1,896	-0.11%
2024/08/26	4	909.33	2	927.39	889.00	2	1,885	0.11%
2024/08/23	0	889.00	3	887.33	897.00	-3	1,826	-0.16%
2024/08/22	3	885.67	2	900.00	883.00	1	1,821	0.06%
2024/08/21	1.1	866.00	1	885.04	896.00	0	1,807	0.00%
2024/08/20	1.2	868.59	1.3	871.62	870.00	-0.2	1,787	-0.01%
2024/08/19	0	0.00	4.4	876.14	880.00	-4.4	1,793	-0.25%
2024/08/16	0	0.00	0.1	843.00	843.00	-0.1	1,755	0.00%
2024/08/14	1	827.99	2	825.00	824.00	-1	1,781	-0.06%
2024/08/13	1	806.06	0	0.00	803.00	1	1,789	0.06%
2024/08/12	2.1	807.76	0	816.00	808.00	2	1,804	0.11%
2024/08/09	3	821.33	3	831.33	809.00	0	1,842	0.00%
2024/08/08	6	815.00	0	0.00	806.00	6	1,838	0.33%
2024/08/07	0	833.00	2	815.52	845.00	-2	1,869	-0.11%
2024/08/06	1.1	692.37	0	0.00	769.00	1.1	1,847	0.06%
2024/08/05	1.3	769.28	0.1	788.33	765.00	1.1	1,810	0.06%
2024/08/02	0	0.00	0.4	872.37	850.00	-0.4	1,782	-0.02%
2024/08/01	0.1	862.17	2.2	878.27	886.00	-2.1	1,791	-0.12%
2024/07/31	2.1	850.78	5	832.49	862.00	-2.9	1,822	-0.16%
2024/07/30	0.1	803.00	0	0.00	810.00	0.1	1,822	0.01%
2024/07/29	1.1	791.61	0	0.00	790.00	1.1	1,835	0.06%
2024/07/26	3	813.67	0	0.00	820.00	3	1,836	0.16%
2024/07/23	0	0.00	2	813.00	816.00	-2	1,855	-0.11%
2024/07/22	1.4	805.94	0	0.00	796.00	1.4	1,865	0.07%
2024/07/19	5.3	868.02	5.1	886.50	849.00	0.2	1,840	0.01%
2024/07/18	3.3	881.28	0	0.00	880.00	3.3	1,867	0.18%
2024/07/17	3	885.67	0	0.00	890.00	3	1,871	0.16%
2024/07/16	1	905.00	0	0.00	884.00	1	1,926	0.05%
2024/07/15	18.1	881.95	7	882.29	889.00	11.1	1,974	0.56%
2024/07/12	13.1	872.83	1.2	878.48	871.00	12	1,994	0.60%
2024/07/11	3.1	872.55	3	884.33	871.00	0.1	2,010	0.00%
2024/07/10	3	876.67	1	883.00	876.00	2	2,074	0.10%
2024/07/09	1.1	871.43	2.1	874.20	871.00	-1	2,086	-0.05%
2024/07/08	3.1	890.13	0.1	900.00	889.00	3	2,076	0.15%
2024/07/05	0	0.00	0.6	914.00	907.00	-0.6	2,070	-0.03%
2024/07/04	4	927.75	2.2	933.00	918.00	1.8	2,077	0.09%
2024/07/03	0.1	912.00	2	912.00	927.00	-1.9	2,080	-0.09%
2024/07/01	1	897.00	1.1	894.71	896.00	-0.1	2,126	0.00%
2024/06/28	1	891.26	0	0.00	891.00	1	2,174	0.05%
2024/06/27	2	921.50	2	919.50	911.00	0	2,173	0.00%
2024/06/26	0.1	916.32	0.1	918.00	920.00	0	2,151	0.00%
2024/06/25	2	877.00	4	882.50	889.00	-2	2,121	-0.09%
2024/06/24	2	907.50	0.2	924.00	882.00	1.8	2,092	0.09%
2024/06/21	2.1	904.35	2	910.50	924.00	0.1	2,040	0.01%
2024/06/20	1	882.91	1.2	875.50	879.00	-0.2	1,993	-0.01%
2024/06/19	0	0.00	1.1	848.00	846.00	-1.1	1,965	-0.05%
2024/06/18	1	838.00	0.1	846.00	836.00	0.9	1,995	0.05%
2024/06/17	1.2	849.42	1	838.00	838.00	0.2	2,013	0.01%
2024/06/13	0	837.54	0.1	836.45	838.00	-0.1	2,014	0.00%
2024/06/12	0	810.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	813.00	0	820.00	807.00	0	2,040	0.00%
2024/06/07	0.3	820.78	0.5	826.00	820.00	-0.2	2,103	-0.01%
2024/06/05	0	835.00	2	839.00	834.00	-2	2,177	-0.09%
2024/06/04	2	829.00	9	833.89	829.00	-7	2,264	-0.31%
2024/06/03	0	0.00	2	832.51	830.00	-2	2,333	-0.09%
2024/05/31	4.1	834.70	1	845.59	827.00	3.1	2,421	0.13%
2024/05/30	3	850.44	4	867.50	857.00	-1	2,423	-0.04%
2024/05/29	0	834.00	0	0.00	840.00	0	2,488	0.00%
2024/05/28	0	840.67	0	0.00	836.00	0	2,567	0.00%
2024/05/27	0	822.00	0	0.00	827.00	0	2,595	0.00%
2024/05/24	1	828.00	2	815.00	815.00	-1	2,670	-0.04%
2024/05/23	1	812.00	1	822.00	809.00	0	2,776	0.00%
2024/05/22	0	838.00	0	0.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	1	838.08	835.00	-1	2,793	-0.04%
2024/05/20	4	856.50	2	836.50	839.00	2	2,815	0.07%
2024/05/17	0	842.95	0	0.00	861.00	0	2,814	0.00%
2024/05/16	1	835.00	2	837.50	834.00	-1	2,811	-0.04%
2024/05/15	1	833.99	2	834.00	834.00	-1	2,821	-0.03%
2024/05/14	2	801.50	2	804.50	803.00	0	2,826	0.00%
2024/05/13	2.1	811.53	0	0.00	808.00	2.1	2,822	0.07%
2024/05/10	0	0.00	1	774.00	783.00	-1	2,773	-0.04%
2024/05/09	1	766.15	0	0.00	760.00	1	2,774	0.04%
2024/05/08	1	772.00	1	761.00	773.00	0	2,787	0.00%
2024/05/07	3.4	752.60	2.5	755.60	745.00	0.9	2,811	0.03%
2024/05/06	2.2	763.25	3	753.67	752.00	-0.8	2,804	-0.03%
2024/05/03	3	804.33	2	794.00	794.00	1	2,761	0.04%
2024/04/30	0.1	811.36	0	0.00	819.00	0.1	2,817	0.00%
2024/04/25	0	758.00	1.1	763.49	762.00	-1.1	2,816	-0.04%
2024/04/24	1.2	772.50	0	0.00	778.00	1.2	2,833	0.04%
2024/04/23	1	730.00	1	733.00	733.00	0	2,832	0.00%
2024/04/22	5	741.60	5.1	740.20	730.00	-0.1	2,852	0.00%
2024/04/19	4	785.97	3	763.33	764.00	1	2,836	0.04%
2024/04/18	3	802.68	2	814.00	810.00	1	2,802	0.04%
2024/04/16	7.1	830.26	3.1	829.19	821.00	4	2,850	0.14%
2024/04/15	4	906.50	0.2	909.33	900.00	3.8	2,862	0.13%
2024/04/12	1	914.00	3	912.33	917.00	-2	2,993	-0.07%
2024/04/11	3	910.67	2	917.00	904.00	1	3,072	0.03%
2024/04/10	1.1	921.64	1	919.03	915.00	0.1	3,130	0.00%
2024/04/09	2	921.00	3	925.00	920.00	-1	3,151	-0.03%
2024/04/08	3	943.67	3	942.33	942.00	0	3,138	0.00%
2024/04/03	2	964.01	2	959.55	965.00	0	3,113	0.00%
2024/04/02	2	940.00	5	949.00	951.00	-3	3,095	-0.10%
2024/04/01	1	909.00	0	0.00	907.00	1	3,059	0.03%
2024/03/28	0	900.00	0	0.00	896.00	0	3,114	0.00%
2024/03/26	0.2	889.68	0	0.00	888.00	0.2	3,279	0.01%
2024/03/25	0	0.00	6	912.83	900.00	-6	3,284	-0.18%
2024/03/22	1.2	897.21	1	893.00	894.00	0.2	3,302	0.01%
2024/03/21	1.1	906.36	2	916.00	919.00	-0.9	3,298	-0.03%
2024/03/20	0	890.00	0	0.00	883.00	0	3,289	0.00%
2024/03/19	1	911.00	1	908.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	5.6	914.87	916.00	-5.6	3,366	-0.17%
2024/03/15	1.1	898.82	0	0.00	889.00	1.1	3,409	0.03%
2024/03/14	0	0.00	0.1	899.00	898.00	-0.1	3,412	0.00%
2024/03/13	5	917.00	2	901.00	898.00	3	3,410	0.09%
2024/03/12	0.2	923.00	0	0.00	927.00	0.2	3,388	0.01%
2024/03/08	1	896.33	1	929.00	879.00	0	3,501	0.00%
2024/03/07	2.2	952.18	0	0.00	940.00	2.2	3,475	0.06%
2024/03/06	1.1	985.12	16	1037.46	978.00	-14.9	3,502	-0.43%
2024/03/05	2.2	1035.00	0	0.00	1025.00	2.2	3,444	0.06%
2024/03/04	5.2	1069.23	4.1	1064.15	1050.00	1.1	3,440	0.03%
2024/03/01	2	996.51	7	1006.71	1020.00	-5	3,381	-0.15%
2024/02/29	4	955.01	4	948.75	968.00	0	3,315	0.00%
2024/02/27	10	934.30	3	930.67	948.00	7	3,312	0.21%
2024/02/26	4.2	939.48	25.1	926.87	950.00	-20.9	3,261	-0.64%
2024/02/23	0	0.00	0.5	875.15	869.00	-0.5	3,180	-0.02%
2024/02/19	0.4	873.50	0	0.00	871.00	0.4	3,345	0.01%
2024/02/16	0	852.00	0	0.00	849.00	0	3,401	0.00%
2024/02/15	1	872.00	3	862.67	873.00	-2	3,476	-0.06%
2024/02/05	0	839.00	0	0.00	831.00	0	3,575	0.00%
2024/02/01	2	831.01	0	834.82	832.00	2	3,707	0.05%
2024/01/31	0	849.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	0	0.00	2	871.00	868.00	-2	3,807	-0.05%
2024/01/29	0.5	864.60	0	0.00	865.00	0.5	3,848	0.01%
2024/01/26	2	833.00	0	832.00	834.00	2	3,884	0.05%
2024/01/24	0	864.00	0	0.00	852.00	0	4,045	0.00%
2024/01/22	0	0.00	1	844.00	840.00	-1	4,115	-0.02%
2024/01/17	0	0.00	0.1	840.00	838.00	-0.1	4,231	0.00%
2024/01/16	1	872.81	1	862.05	857.00	0	4,224	0.00%
2024/01/12	0	880.00	0	0.00	874.00	0	4,250	0.00%
2024/01/11	0	891.00	0	0.00	894.00	0	4,278	0.00%
2024/01/10	0.1	865.00	1	870.00	864.00	-1	4,259	-0.02%
2024/01/09	1	862.98	0	860.00	865.00	1	4,295	0.02%
2024/01/08	0	853.00	1.2	870.82	870.00	-1.2	4,269	-0.03%
2024/01/05	1	813.00	1.2	815.69	823.00	-0.2	4,201	-0.01%
2024/01/04	0	803.00	0.1	790.88	801.00	-0.1	4,183	0.00%
2024/01/03	1	762.06	1	767.00	761.00	0	4,157	0.00%
2024/01/02	0	784.00	0	785.00	782.00	0	4,215	0.00%
2023/12/29	1	804.96	1.1	799.36	798.00	-0.1	4,246	0.00%
2023/12/28	0	800.57	0	0.00	804.00	0	4,254	0.00%
2023/12/27	1	803.00	1	806.00	797.00	0	4,291	0.00%
2023/12/26	0.1	821.20	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	1.1	834.95	1.1	814.79	820.00	0	4,308	0.00%
2023/12/22	3.1	847.03	3.1	838.64	832.00	0	4,285	0.00%
2023/12/21	2	796.14	3	802.00	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	0	790.23	791.00	0	4,238	0.00%
2023/12/19	0.1	788.00	0	0.00	781.00	0.1	4,267	0.00%
2023/12/15	0.2	797.00	1.1	799.00	787.00	-0.9	4,292	-0.02%
2023/12/14	0	0.00	0	791.00	786.00	0	4,326	0.00%
2023/12/12	1	785.00	3	772.67	778.00	-2	4,353	-0.05%
2023/12/11	0.3	800.00	0	0.00	795.00	0.3	4,354	0.01%
2023/12/07	1	799.98	1	806.00	805.00	0	4,388	0.00%
2023/12/06	5.2	811.80	2	815.50	796.00	3.2	4,384	0.07%
2023/12/05	7.1	831.77	3	827.33	828.00	4.1	4,332	0.09%
2023/12/04	4	905.75	2	905.55	898.00	2	4,320	0.05%
2023/12/01	18	905.85	1.1	913.44	929.00	17	4,334	0.39%
2023/11/30	11.1	887.11	2.1	885.98	887.00	9	4,310	0.21%
2023/11/29	0.1	881.92	0.1	867.00	870.00	0	4,358	0.00%
2023/11/28	0.1	855.33	0	0.00	860.00	0.1	4,463	0.00%
2023/11/27	2	849.50	1	849.00	848.00	1	4,521	0.02%
2023/11/24	2	877.50	1.1	864.45	859.00	0.9	4,602	0.02%
2023/11/22	5	912.00	4	908.00	907.00	1	4,732	0.02%
2023/11/21	3	912.67	39	911.95	905.00	-36	4,772	-0.75%
2023/11/20	2	943.73	1	921.00	923.00	1	4,814	0.02%
2023/11/17	1	985.00	1	967.00	966.00	0	4,783	0.00%
2023/11/16	0	0.00	0.1	977.00	967.00	-0.1	4,770	0.00%
2023/11/15	5.1	964.42	3	955.00	958.00	2.1	4,762	0.04%
2023/11/14	4.2	940.24	4	943.00	959.00	0.2	4,826	0.00%
2023/11/13	5.1	914.02	2	899.09	893.00	3.1	4,779	0.06%
2023/11/10	5.3	993.06	3	991.00	982.00	2.3	4,693	0.05%
2023/11/09	0	1020.00	0	0.00	1030.00	0	4,649	0.00%
2023/11/08	2.1	1073.81	1	1045.00	1045.00	1.1	4,672	0.02%
2023/11/07	4	1042.50	5	1032.00	1040.00	-1	4,685	-0.02%
2023/11/06	6	1006.00	5	996.40	1010.00	1	4,686	0.02%
2023/11/03	4	968.89	4	951.25	945.00	0	4,686	0.00%
2023/11/02	4	982.00	4.4	988.77	972.00	-0.4	4,680	-0.01%
2023/11/01	3	972.67	3.1	977.21	981.00	-0.1	4,608	0.00%
2023/10/31	2.1	1050.95	2.1	1071.07	968.00	0	4,555	0.00%
2023/10/30	1	1075.00	1.1	1086.91	1075.00	-0.1	4,532	0.00%
2023/10/27	2	1109.64	3.1	1075.45	1075.00	-1.1	4,573	-0.02%
2023/10/26	3	1170.00	2	1175.00	1135.00	1	4,546	0.02%
2023/10/25	3	1178.33	3	1171.62	1155.00	0	4,507	0.00%
2023/10/24	2	1192.50	2	1205.00	1200.00	0	4,544	0.00%
2023/10/23	5	1214.00	4	1163.75	1165.00	1	4,586	0.02%
2023/10/20	3	1196.67	3	1213.33	1220.00	0	4,557	0.00%
2023/10/19	4	1200.00	5	1202.00	1235.00	-1	4,543	-0.02%
2023/10/18	2	1160.00	2	1175.00	1170.00	0	4,541	0.00%
2023/10/17	2.1	1226.47	2.1	1170.34	1165.00	0	4,550	0.00%
2023/10/16	2	1217.15	2	1217.50	1235.00	0	4,523	0.00%
2023/10/13	3	1171.55	3	1190.00	1185.00	0	4,521	0.00%
2023/10/12	2.1	1140.49	2	1134.98	1180.00	0	4,495	0.00%
2023/10/11	1	1085.15	1	1110.00	1075.00	0	4,484	0.00%
2023/10/06	7	1114.90	5	1086.00	1090.00	2	4,533	0.04%
2023/10/05	4	1091.41	4	1106.25	1120.00	0	4,529	0.00%
2023/10/04	1	1059.90	1	1035.00	1030.00	0	4,571	0.00%
2023/10/03	3	1054.98	3.2	1064.38	1050.00	-0.2	4,611	0.00%
2023/10/02	0	0.00	1	1160.00	1165.00	-1	4,659	-0.02%
2023/09/28	2	1147.50	1	1110.00	1105.00	1	4,743	0.02%
2023/09/27	1	1135.00	1	1145.00	1135.00	0	4,861	0.00%
2023/09/26	2.1	1147.67	2.1	1100.37	1115.00	0.1	4,946	0.00%
2023/09/25	3.1	1128.20	2	1147.50	1160.00	1.1	4,963	0.02%
2023/09/22	3.2	1059.92	3	1078.33	1090.00	0.2	5,002	0.00%
2023/09/21	3.1	1039.75	3	1013.33	1045.00	0.1	5,074	0.00%
2023/09/20	2	1042.50	2	1047.50	1030.00	0	5,125	0.00%
2023/09/19	3.1	1102.98	3.2	1109.32	1070.00	-0.1	5,098	0.00%
2023/09/18	3	1191.82	3	1186.67	1155.00	0	5,071	0.00%
2023/09/15	2	1170.00	2	1184.88	1185.00	0	5,020	0.00%
2023/09/14	2.1	1095.06	3	1113.33	1140.00	-0.9	4,987	-0.02%
2023/09/13	1	1045.16	1.2	1058.75	1070.00	-0.2	4,979	0.00%
2023/09/12	2.1	1032.71	2	1050.00	1040.00	0.1	5,055	0.00%
2023/09/11	2	1062.50	2	1055.00	1055.00	0	5,052	0.00%
2023/09/08	3.2	1093.02	2	1109.97	1060.00	1.1	5,051	0.02%
2023/09/07	2.2	1076.32	3.1	1093.49	1095.00	-0.9	5,116	-0.02%
2023/09/06	2.1	1047.14	2	1062.50	1045.00	0.1	5,045	0.00%
2023/09/05	4	1038.75	4	1047.50	1090.00	0	5,000	0.00%
2023/09/04	2.1	1003.03	2	997.00	997.00	0.1	4,978	0.00%
2023/09/01	6.1	963.76	8.2	970.48	990.00	-2.1	5,038	-0.04%
2023/08/31	2	930.50	2	936.00	936.00	0	5,005	0.00%
2023/08/30	2.1	907.22	2	906.00	912.00	0.1	4,962	0.00%
2023/08/29	3	839.67	3	847.33	880.00	0	5,027	0.00%
2023/08/28	2.1	854.19	2	841.00	810.00	0.1	5,005	0.00%
2023/08/25	1	854.00	1	829.00	835.00	0	5,005	0.00%
2023/08/24	1	815.00	1	820.00	850.00	0	4,983	0.00%
2023/08/23	3	789.00	3	789.00	791.00	0	4,905	0.00%
2023/08/22	3	817.67	3	822.00	792.00	0	4,913	0.00%
2023/08/21	1	786.00	1	793.00	787.00	0	4,909	0.00%
2023/08/18	4	815.75	3	831.75	756.00	1	4,934	0.02%
2023/08/17	1	773.76	1	778.99	813.00	0	4,887	0.00%
2023/08/16	4	769.50	4	772.00	771.00	0	4,905	0.00%
2023/08/15	1	766.33	1	772.00	776.00	0	4,942	0.00%
2023/08/14	1	740.00	1	748.00	743.00	0	5,002	0.00%
2023/08/11	3	763.00	3.1	767.90	772.00	-0.1	5,062	0.00%
2023/08/10	1	781.85	1	785.74	750.00	0	5,058	0.00%
2023/08/09	1	848.00	2.6	870.44	833.00	-1.6	5,070	-0.03%
2023/08/08	4	926.00	2	912.00	899.00	2	5,113	0.04%
2023/08/07	3.3	894.00	3	898.40	907.00	0.2	5,146	0.00%
2023/08/04	0.1	847.00	0	0.00	842.00	0.1	5,224	0.00%
2023/08/02	5.6	873.38	4	851.50	841.00	1.6	5,277	0.03%
2023/08/01	2	855.50	2.8	867.72	850.00	-0.8	5,314	-0.02%
2023/07/31	2.1	972.25	3	963.00	938.00	-0.9	5,331	-0.02%
2023/07/28	3	952.00	1.1	959.90	950.00	2	5,415	0.04%
2023/07/27	4.3	876.52	4.2	918.08	925.00	0.2	5,565	0.00%
2023/07/26	2	956.99	2.3	939.69	898.00	-0.2	5,634	0.00%
2023/07/25	2.2	895.75	2	900.50	911.00	0.2	5,649	0.00%
2023/07/24	2.1	849.51	2	858.50	829.00	0.1	5,778	0.00%
2023/07/21	1	812.00	1	834.76	841.00	0	5,752	0.00%
2023/07/20	2	801.50	2.1	805.22	806.00	-0.1	5,699	0.00%
2023/07/19	1	782.00	2.1	781.59	774.00	-1.1	5,651	-0.02%
2023/07/18	5	782.60	5	785.00	779.00	0	5,611	0.00%
2023/07/17	3	764.67	1.5	767.67	767.00	1.5	5,554	0.03%
2023/07/14	4.2	739.38	4	749.00	757.00	0.2	5,498	0.00%
2023/07/13	3.8	723.54	5	717.80	712.00	-1.2	5,438	-0.02%
2023/07/12	7	711.14	10.1	715.59	722.00	-3.1	5,340	-0.06%
2023/07/11	9.2	683.97	9	689.67	679.00	0.2	5,256	0.00%
2023/07/10	2.4	651.34	2.2	655.77	658.00	0.2	5,166	0.00%
2023/07/07	6	650.51	5.4	654.45	655.00	0.6	5,115	0.01%
2023/07/06	7.2	656.11	8.1	658.61	660.00	-0.9	5,028	-0.02%
2023/07/05	4.2	619.76	5	626.17	649.00	-0.8	4,948	-0.02%
2023/07/04	6.3	575.32	9	581.11	590.00	-2.8	4,860	-0.06%
2023/07/03	6.8	546.32	5	552.40	555.00	1.8	4,768	0.04%
2023/06/30	5	574.00	5	561.80	552.00	0	4,710	0.00%
2023/06/29	5	558.26	6.4	564.99	575.00	-1.3	4,618	-0.03%
2023/06/28	5.1	538.35	4.3	540.09	542.00	0.8	4,509	0.02%
2023/06/27	0.1	520.00	1	519.00	517.00	-1	4,423	-0.02%
2023/06/26	0.4	521.88	0.6	516.82	515.00	-0.2	4,507	0.00%
2023/06/21	0.1	532.03	1	533.00	533.00	-0.9	4,679	-0.02%
2023/06/20	1.3	529.23	0.3	530.00	530.00	1	4,886	0.02%
2023/06/19	1.1	550.09	2.5	557.20	544.00	-1.4	5,080	-0.03%
2023/06/16	5	558.50	6	559.33	562.00	-1	5,139	-0.02%
2023/06/15	2	541.00	2.1	540.02	544.00	-0.1	5,111	0.00%
2023/06/14	1	531.00	0	0.00	528.00	1	5,232	0.02%
2023/06/13	0	0.00	1.1	541.38	531.00	-1.1	5,286	-0.02%
2023/06/09	1	515.00	0	0.00	514.00	1	5,434	0.02%
2023/06/08	2.1	519.90	6	515.33	518.00	-4	5,513	-0.07%
2023/06/07	9.1	553.47	5	533.00	533.00	4.1	5,577	0.07%
2023/06/06	10	536.50	12	543.08	550.00	-2	5,565	-0.04%
2023/06/05	4	520.25	16	510.44	522.00	-12	5,695	-0.21%
2023/06/02	15	560.53	6	539.33	506.00	9	5,800	0.16%
2023/06/01	4	549.75	2.1	546.33	553.00	1.9	5,780	0.03%
2023/05/31	0.1	525.00	1	545.00	527.00	-0.9	5,918	-0.02%
2023/05/30	0	0.00	2.1	553.29	538.00	-2.1	5,977	-0.04%
2023/05/29	3	558.67	1	555.00	550.00	2	6,164	0.03%
2023/05/26	3	566.00	4	560.75	556.00	-1	6,499	-0.02%
2023/05/25	12.1	570.51	6	563.17	560.00	6.1	6,593	0.09%
2023/05/24	6.1	564.99	13	559.92	563.00	-7	6,653	-0.10%
2023/05/23	14	599.36	3	570.67	565.00	11	6,694	0.16%
2023/05/22	4	586.25	4.1	593.66	599.00	-0.1	6,674	0.00%
2023/05/19	3	577.00	5	569.00	578.00	-2	6,669	-0.03%
2023/05/18	5.1	565.59	3	557.33	558.00	2.1	6,685	0.03%
2023/05/17	13	546.31	13	549.85	557.00	0	6,750	0.00%
2023/05/16	3	528.67	3	524.00	520.00	0	6,714	0.00%
2023/05/15	4.1	538.83	2	524.50	522.00	2.1	6,712	0.03%
2023/05/12	8	530.75	9	536.89	546.00	-1	6,806	-0.01%
2023/05/11	8	530.00	15	523.80	520.00	-7	6,816	-0.10%
2023/05/10	5	533.40	5	540.20	528.00	0	6,948	0.00%
2023/05/09	3	528.00	4	525.75	515.00	-1	7,101	-0.01%
2023/05/08	3	526.00	1	522.50	511.00	2	7,094	0.03%
2023/05/05	4.2	548.38	5	552.00	548.00	-0.8	7,103	-0.01%
2023/05/04	4.2	534.77	5	534.18	545.00	-0.9	7,112	-0.01%
2023/05/03	4	524.25	3.4	525.73	530.00	0.7	7,234	0.01%
2023/05/02	4	499.00	4.2	505.95	517.00	-0.2	7,232	0.00%
2023/04/28	7.6	445.62	12	446.63	470.50	-4.4	7,254	-0.06%
2023/04/27	65.5	426.82	29.6	436.19	428.00	35.9	7,463	0.48%
2023/04/26	2.2	429.09	2	422.35	435.00	0.2	7,651	0.00%
2023/04/25	7	443.57	1.7	437.23	427.50	5.4	7,915	0.07%
2023/04/24	6	426.67	3	437.33	447.00	3	8,205	0.04%
2023/04/21	6.2	442.24	52	436.50	435.00	-45.9	8,464	-0.54%
2023/04/20	0.2	488.50	0	0.00	465.00	0.2	8,820	0.00%
2023/04/19	0.2	477.50	0	0.00	480.00	0.2	9,026	0.00%
2023/04/18	0.6	469.50	0	0.00	454.50	0.6	9,146	0.01%
2023/04/17	0.8	499.00	0	0.00	478.50	0.8	9,233	0.01%
2023/04/14	1	438.65	1	440.00	471.00	0	9,517	0.00%
2023/04/13	8	428.06	0	0.00	438.50	8	9,623	0.08%
2023/04/12	4	437.00	11.1	438.77	436.50	-7.1	9,734	-0.07%
2023/04/11	5	426.20	5	431.90	437.00	0	9,791	0.00%
2023/04/10	2.1	429.84	4	421.25	437.00	-1.9	9,805	-0.02%
2023/04/07	3	393.33	6	380.25	400.00	-3	9,816	-0.03%
2023/04/06	2	360.50	0	0.00	364.00	2	9,765	0.02%
2023/03/31	0	0.00	8.2	346.13	348.00	-8.2	9,778	-0.08%
2023/03/30	0.1	335.00	0.2	334.46	335.00	-0.2	9,864	0.00%
2023/03/29	0.1	328.00	0	0.00	329.50	0.1	9,909	0.00%
2023/03/27	2	322.98	4	317.25	322.50	-2	9,937	-0.02%
2023/03/24	10.1	321.48	7	321.64	307.00	3.1	9,843	0.03%
2023/03/23	18	337.00	9.2	335.73	333.00	8.8	9,649	0.09%
2023/03/22	9	329.11	9.1	329.23	330.50	-0.1	9,436	0.00%
2023/03/21	6	312.25	4	308.13	308.00	2	9,229	0.02%
2023/03/20	2	309.25	2	311.75	305.00	0	9,190	0.00%
2023/03/17	4	301.75	4	300.63	306.50	0	9,206	0.00%
2023/03/16	3	308.50	4	306.13	307.00	-1	9,055	-0.01%
2023/03/15	4.1	307.02	3	302.00	302.00	1.1	8,993	0.01%
2023/03/14	4.2	306.79	4	298.63	299.00	0.2	8,930	0.00%
2023/03/13	0	0.00	1	318.00	321.50	-1	8,749	-0.01%
2023/03/10	4.1	325.52	4	323.50	321.50	0.1	8,685	0.00%
2023/03/09	8.1	337.41	21	337.86	335.00	-12.9	8,591	-0.15%
2023/03/08	15	330.67	15	332.17	341.00	0	8,474	0.00%
2023/03/07	13	354.00	14	350.29	347.50	-1	8,264	-0.01%
2023/03/06	5.1	346.79	6	346.58	348.00	-0.9	8,170	-0.01%
2023/03/03	40.1	336.56	19.1	333.76	338.00	21	8,065	0.26%
2023/03/02	18.1	316.26	14	315.82	318.00	4.1	7,875	0.05%
2023/03/01	15	315.40	13	313.77	307.50	2	7,758	0.03%
2023/02/24	27	341.59	15	348.43	339.00	12	7,589	0.16%
2023/02/23	16	345.44	13	346.12	356.00	3	7,252	0.04%
2023/02/22	5	316.90	4	318.38	324.00	1	7,156	0.01%
2023/02/21	10	317.35	10	318.95	318.00	0	7,113	0.00%
2023/02/20	3	307.00	4	312.25	312.50	-1	7,095	-0.01%
2023/02/17	4	304.00	4	302.38	301.00	0	7,039	0.00%
2023/02/16	6	309.67	4	306.00	306.00	2	7,017	0.03%
2023/02/15	8	305.50	8	307.56	310.00	0	6,954	0.00%
2023/02/14	4	295.75	5	295.60	297.50	-1	6,802	-0.01%
2023/02/13	2	287.50	2	291.25	289.50	0	6,722	0.00%
2023/02/10	10	293.90	9	289.89	286.00	1	6,710	0.01%
2023/02/09	8	295.50	9	295.72	291.50	-1	6,540	-0.02%
2023/02/08	11	295.09	9	296.83	299.50	2	6,420	0.03%
2023/02/07	10	285.60	9.1	285.53	293.50	0.9	6,241	0.01%
2023/02/06	3	263.17	2	266.50	267.00	1	5,999	0.02%
2023/02/03	6	258.92	7	259.43	260.50	-1	5,925	-0.02%
2023/02/02	4	271.38	5	269.00	269.50	-1	5,794	-0.02%
2023/02/01	9	282.83	9	286.56	271.00	0	5,688	0.00%
2023/01/31	11	286.32	13	289.12	288.00	-2	5,439	-0.04%
2023/01/30	10	283.05	8	281.75	283.00	2	5,267	0.04%
2023/01/17	19.1	274.66	19	276.42	276.00	0.1	5,107	0.00%
2023/01/16	31	269.85	28	268.16	275.00	3	4,814	0.06%
2023/01/13	14	262.14	12	258.83	254.50	2	4,476	0.04%
2023/01/12	15	252.13	14	250.07	272.00	1	4,215	0.02%
2023/01/11	21	245.52	20.1	245.93	251.00	0.9	3,927	0.02%
2023/01/10	19	239.16	21	241.50	246.00	-2	3,669	-0.05%
2023/01/09	43.1	224.46	6	228.25	234.00	37.1	3,333	1.11%
2023/01/06	5	205.70	5	207.60	213.00	0	3,140	0.00%
2023/01/05	7	205.71	6	207.42	208.00	1	3,037	0.03%
2023/01/04	21	207.50	52	202.78	209.50	-31	2,961	-1.05%
2023/01/03	1	191.00	3	189.33	195.50	-2	2,701	-0.07%
2022/12/30	10	184.70	11	187.00	178.00	-1	2,652	-0.04%
2022/12/29	3	183.67	5	185.10	187.00	-2	2,590	-0.08%
2022/12/28	4	181.25	4	181.00	180.00	0	2,607	0.00%
2022/12/27	2	181.00	2	179.75	178.50	0	2,593	0.00%
2022/12/23	2	175.75	2	172.00	172.00	0	2,534	0.00%
2022/12/22	6	183.58	6	183.75	180.00	0	2,503	0.00%
2022/12/21	2	182.75	7	184.79	185.00	-5	2,407	-0.21%
2022/12/20	1	180.50	1	182.00	168.50	0	2,357	0.00%
2022/12/14	0	0.00	11	177.00	177.00	-11	2,308	-0.48%
2022/12/12	6	181.00	0	0.00	177.50	6	2,309	0.26%
2022/12/09	34	176.06	2	184.25	185.00	32	2,253	1.42%
2022/12/06	2	170.75	2	168.00	164.50	0	2,174	0.00%
2022/12/05	0	0.00	1	172.00	168.50	-1	2,176	-0.05%
2022/12/02	3	177.50	2	178.50	171.00	1	2,201	0.05%
2022/11/28	1	174.00	1	173.50	173.50	0	2,199	0.00%
2022/11/25	10	166.00	1	166.00	165.00	9	2,127	0.42%
2022/11/24	10	162.20	10	164.90	164.00	0	2,076	0.00%
2022/11/22	0	0.00	1	157.00	159.50	-1	2,025	-0.05%
2022/11/21	0	0.00	0.1	158.00	158.50	-0.1	1,967	0.00%
2022/11/18	1	158.50	50.2	158.29	157.50	-49.2	1,949	-2.52%
2022/11/17	1	146.50	0	0.00	154.00	1	1,921	0.05%
2022/11/16	2	145.50	3.1	146.30	145.00	-1.1	1,844	-0.06%
2022/11/15	0.2	134.33	0	0.00	134.50	0.2	1,752	0.01%
2022/11/08	0	0.00	1	127.00	124.50	-1	1,629	-0.06%
2022/11/07	1	122.50	0	0.00	122.00	1	1,566	0.06%
2022/11/04	0.1	121.00	0	0.00	120.50	0.1	1,541	0.01%
2022/11/02	0	0.00	2	116.50	120.00	-2	1,469	-0.14%
2022/11/01	2	115.00	0	0.00	115.00	2	1,424	0.14%
2022/10/28	1	109.50	1	108.00	108.00	0	1,394	0.00%
2022/10/11	0	0.00	2	124.25	122.00	-2	1,197	-0.17%
2022/10/06	2	139.00	0	0.00	135.00	2	1,107	0.18%
2022/10/05	6	135.17	6	135.00	136.00	0	1,044	0.00%
2022/10/03	0	0.00	1	117.00	120.00	-1	915	-0.11%
2022/09/30	1	121.00	0	0.00	120.00	1	908	0.11%
2022/09/28	0	0.00	1	127.00	124.50	-1	891	-0.11%
2022/09/27	1	130.00	0	0.00	133.00	1	874	0.11%
2022/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2022/09/23	0	0.00	1	130.50	131.00	-1	850	-0.12%
2022/09/20	1	136.00	1	136.00	136.00	0	806	0.00%
2022/09/16	1	142.00	0	0.00	138.00	1	759	0.13%
2022/09/14	0.1	137.50	1.1	136.88	143.00	-1.1	712	-0.15%
2022/09/13	2	140.25	1	141.00	140.00	1	683	0.15%
2022/09/08	1	136.50	0.2	141.50	141.50	0.9	609	0.14%
2022/09/07	10	131.00	0	0.00	129.00	10	574	1.74%
2022/09/05	10	140.00	0.3	138.29	136.00	9.7	505	1.92%
2022/09/02	10	131.50	0	0.00	131.00	10	464	2.15%
2022/09/01	0	0.00	3	127.00	127.00	-3	454	-0.66%
2022/08/31	0.2	128.17	0	0.00	127.50	0.2	462	0.03%
2022/08/30	3	130.00	1	128.00	128.50	2	475	0.42%
2022/08/29	0	0.00	1	129.50	129.00	-1	477	-0.21%
2022/08/26	10	129.00	2	128.25	128.00	8	465	1.72%
2022/08/25	1	125.50	0	0.00	123.00	1	442	0.23%
2022/08/24	1	124.00	1	123.00	122.50	0	422	0.00%
2022/08/22	12	122.58	0	0.00	121.50	12	385	3.11%
2022/08/18	1	118.50	0	0.00	119.50	1	336	0.30%
2022/08/16	0	0.00	1	120.50	119.00	-1	320	-0.31%
2022/07/28	0	0.00	1	104.50	105.50	-1	269	-0.37%
2022/07/26	0	0.00	1	107.50	107.00	-1	270	-0.37%
2022/07/18	1	106.00	0.3	106.50	105.50	0.7	260	0.27%
2022/06/24	0	0.00	0	112.53	111.50	0	232	-0.02%
2022/06/23	0	112.00	0	0.00	110.50	0	230	0.02%
2022/06/17	1	112.50	0	0.00	112.50	1	223	0.45%
2022/06/09	1	117.00	1	118.50	117.00	0	202	0.00%
2022/06/08	1	115.50	1	116.50	116.00	0	198	0.00%
2022/06/06	1	106.00	1	107.00	106.50	0	196	0.00%
2022/05/09	0	0.00	1	101.50	100.00	-1	215	-0.46%
2022/03/11	0	0.00	1	89.30	90.30	-1	233	-0.43%
2022/02/16	1	111.00	0	0.00	115.50	1	157	0.64%
2022/02/11	0	0.00	1	111.50	112.00	-1	149	-0.67%
2022/02/08	1	116.00	0	0.00	116.00	1	143	0.70%
2022/01/21	1	107.50	0	0.00	107.50	1	124	0.80%
2022/01/19	0	0.00	1	108.50	108.50	-1	111	-0.90%
2022/01/17	1	111.00	1	111.00	112.00	0	107	0.00%
2021/12/08	0	0.00	1	102.00	103.00	-1	77	-1.29%
2021/11/23	1	99.90	0	0.00	100.50	1	88	1.13%
2021/09/07	0	0.00	2	102.75	103.00	-2	140	-1.43%
2021/09/03	2	108.00	0.1	105.50	107.00	1.9	137	1.41%
2021/09/01	0	0.00	1	102.50	103.00	-1	130	-0.77%
2021/08/31	1	102.00	0	0.00	103.00	1	130	0.77%
2021/08/06	0	0.00	2	95.30	95.50	-2	165	-1.21%
2021/08/04	0	0.00	2	98.80	98.60	-2	172	-1.16%
2021/07/29	1	101.00	0	0.00	100.00	1	181	0.55%
2021/07/28	0	0.00	2	100.20	102.00	-2	183	-1.09%
2021/07/23	1	100.00	0	0.00	101.00	1	190	0.53%
2021/07/19	0	0.00	1	100.50	101.00	-1	192	-0.52%
2021/07/16	1	104.00	0	0.00	102.00	1	196	0.51%
2021/07/09	1	105.00	0	0.00	106.00	1	211	0.47%
2021/07/07	0	0.00	0.2	107.00	105.50	-0.2	219	-0.11%
2021/07/06	1	107.00	0	0.00	107.00	1	219	0.45%
2021/07/05	1	106.00	0	0.00	105.00	1	222	0.45%
2021/07/01	2	106.00	2	106.00	105.50	0	239	0.00%
2021/06/01	0	0.00	2	106.00	106.00	-2	281	-0.71%
2021/05/20	1	127.00	0	0.00	127.50	1	281	0.36%
2021/05/18	0	0.00	2	124.50	125.00	-2	272	-0.73%
2021/05/11	2	131.00	0	0.00	129.50	2	251	0.79%
2021/04/23	0	0.00	1	129.50	130.00	-1	232	-0.43%
2021/04/22	0	0.00	1	131.50	131.00	-1	233	-0.43%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/04/08	3	140.50	0	0.00	138.00	3	213	1.40%
2021/04/07	1	138.00	4	134.50	136.50	-3	203	-1.47%
2021/04/01	2	132.00	0	0.00	132.00	2	197	1.01%
2021/03/30	2	134.00	0	0.00	133.00	2	197	1.01%
2021/03/26	0	0.00	1	134.50	134.00	-1	198	-0.50%
2021/03/25	1	135.00	0	0.00	134.00	1	201	0.50%
2021/03/19	0	0.00	1	132.50	132.50	-1	195	-0.51%
2021/03/10	2	132.50	0	0.00	131.50	2	216	0.92%
2021/03/08	1	132.50	0	0.00	134.00	1	310	0.32%
2021/03/04	0	0.00	2	127.00	128.50	-2	322	-0.62%
2021/02/24	0	0.00	1	127.50	129.00	-1	323	-0.31%
2021/02/23	1	125.50	0	0.00	125.50	1	324	0.31%
2021/02/04	1	120.50	0	0.00	119.50	1	352	0.28%
2021/01/14	1	124.50	0	0.00	124.50	1	399	0.25%
2021/01/08	1	127.50	0	0.00	127.50	1	419	0.24%
2020/12/14	0	0.00	1	126.00	125.50	-1	901	-0.11%
2020/12/11	1	125.00	0	0.00	125.00	1	914	0.11%
2020/12/02	0	0.00	4	145.75	140.50	-4	896	-0.45%
2020/12/01	1	137.50	0	0.00	139.50	1	824	0.12%
2020/11/19	2	131.50	0	0.00	131.00	2	784	0.25%
2020/11/17	1	126.00	0	0.00	125.00	1	776	0.13%
2020/11/10	0	0.00	1	130.50	130.00	-1	761	-0.13%
2020/11/09	1	133.00	0	0.00	131.00	1	758	0.13%
2020/10/28	0	0.00	1	134.00	132.00	-1	742	-0.13%
2020/10/22	0	0.00	5	134.00	134.00	-5	727	-0.69%
2020/10/14	4	145.50	0	0.00	144.00	4	703	0.57%
2020/10/13	1	150.50	1	148.50	146.00	0	700	0.00%
2020/10/12	0	0.00	4	145.88	146.50	-4	676	-0.59%
2020/10/08	6	147.17	0	0.00	147.50	6	658	0.91%
2020/10/07	0	0.00	2	145.00	144.00	-2	643	-0.31%
2020/10/06	2	145.50	0	0.00	145.50	2	647	0.31%
2020/09/23	0	0.00	2	152.25	145.00	-2	533	-0.38%
2020/09/22	2	148.00	0	0.00	148.00	2	501	0.40%
2020/09/21	0	0.00	5	153.90	153.00	-5	462	-1.08%
2020/09/17	0	0.00	2	142.75	145.50	-2	301	-0.66%
2020/09/14	0	0.00	1	127.00	125.50	-1	231	-0.43%
2020/09/10	0	0.00	2	126.00	126.50	-2	222	-0.90%
2020/08/31	4	127.50	0	0.00	127.50	4	205	1.95%
2020/08/28	1	125.50	0	0.00	126.00	1	206	0.49%
2020/08/24	1	126.50	0	0.00	128.50	1	209	0.48%
2020/08/14	3	128.50	1	127.50	128.50	2	215	0.93%
2020/08/13	1	126.00	0	0.00	126.50	1	214	0.47%
2020/08/12	1	126.00	1	127.00	127.50	0	217	0.00%
2020/07/07	0	0.00	1	123.50	124.00	-1	261	-0.38%
2020/07/03	1	117.50	0	0.00	121.50	1	255	0.39%
2020/05/08	0	0.00	2	123.00	119.00	-2	318	-0.63%
2020/05/07	4	116.13	5	119.30	122.00	-1	307	-0.32%
2020/05/06	2	111.00	0	0.00	111.00	2	291	0.69%
2020/05/04	0	0.00	2	110.50	110.00	-2	301	-0.66%
2020/04/29	2	111.00	0	0.00	111.00	2	304	0.66%
2020/04/15	0	0.00	1	103.50	106.00	-1	323	-0.31%
2020/04/13	1	100.50	0	0.00	100.50	1	331	0.30%
2020/04/10	0	0.00	1	103.50	103.00	-1	334	-0.30%
2020/03/12	1	122.50	0	0.00	115.00	1	296	0.34%
2020/03/03	0	0.00	2	131.25	132.50	-2	283	-0.71%
2020/02/26	0	0.00	1	135.50	135.00	-1	280	-0.36%
2020/02/12	0	0.00	2	129.25	129.50	-2	267	-0.75%
2020/02/11	0	0.00	1	126.50	126.50	-1	262	-0.38%
2020/02/10	0	0.00	1	128.00	127.00	-1	261	-0.38%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2020/01/09	1	127.50	0	0.00	127.00	1	230	0.43%
2020/01/08	1	128.00	0	0.00	128.00	1	227	0.44%
2020/01/06	0	0.00	1	125.50	129.00	-1	218	-0.46%
2020/01/03	0	0.00	1	126.50	127.00	-1	216	-0.46%
2020/01/02	0	0.00	1	126.50	126.00	-1	213	-0.47%
2019/12/30	1	124.50	0	0.00	123.50	1	211	0.47%
2019/12/24	1	120.50	0	0.00	120.00	1	189	0.53%
2019/12/18	1	123.50	0	0.00	123.50	1	184	0.54%
2019/12/09	1	121.00	0	0.00	119.00	1	179	0.56%
2019/12/06	1	119.50	0	0.00	119.50	1	181	0.55%
2019/11/28	0	0.00	4	111.88	112.00	-4	183	-2.18%
2019/11/22	0	0.00	2	116.00	115.00	-2	176	-1.13%
2019/11/20	6	113.50	0	0.00	114.00	6	170	3.51%
2019/10/31	0	0.00	0.3	123.50	123.50	-0.3	166	-0.18%
2019/10/29	0	0.00	1	123.00	123.00	-1	166	-0.60%
2019/10/18	1	127.00	0	0.00	128.00	1	143	0.70%
2019/10/17	0	0.00	1	123.50	123.00	-1	140	-0.71%
2019/10/15	0	0.00	1	124.00	123.00	-1	145	-0.69%
2019/10/09	2	125.50	0	0.00	124.00	2	151	1.32%
2019/10/08	1	124.00	0	0.00	124.00	1	158	0.63%
2019/10/04	1	126.50	0	0.00	128.50	1	157	0.63%
2019/09/19	1	125.00	0	0.00	123.00	1	166	0.60%
2019/09/12	0	0.00	2	124.75	124.00	-2	165	-1.21%
2019/09/11	0	0.00	1	128.00	127.00	-1	162	-0.61%
2019/09/06	1	134.00	0	0.00	134.00	1	164	0.61%
2019/09/03	1	149.50	0	0.00	149.00	1	167	0.60%
2019/08/05	1	143.00	1	143.50	140.50	0	219	0.00%
2019/08/02	2	141.00	0	0.00	140.50	2	219	0.91%
2019/08/01	0	0.00	1	138.00	137.00	-1	215	-0.46%
2019/07/29	0	0.00	1	145.50	142.00	-1	219	-0.46%
2019/07/26	1	144.50	0	0.00	145.00	1	221	0.45%
2019/07/23	1	143.00	0	0.00	142.00	1	224	0.44%
2019/05/15	0	0.00	3	151.00	149.50	-3	241	-1.24%
2019/05/08	0	0.00	2	141.00	143.50	-2	230	-0.87%
2019/05/07	2	142.00	0	0.00	141.00	2	232	0.86%
2019/04/25	3	147.00	0	0.00	148.50	3	236	1.27%
2019/04/23	0	0.00	3	150.00	146.50	-3	230	-1.30%
2019/04/16	3	141.00	0	0.00	137.50	3	214	1.40%
2019/03/18	0	0.00	2	132.00	132.50	-2	301	-0.66%
2019/03/14	2	134.50	0	0.00	134.50	2	301	0.66%
2019/02/19	6	141.00	6	141.00	141.00	0	270	0.00%
2019/02/18	3	141.50	3	139.00	139.00	0	263	0.00%
2019/01/11	1	131.00	1	130.50	129.50	0	201	0.00%
2018/12/22	2	138.00	3	139.50	139.00	-1	133	-0.75%
2018/12/20	1	135.50	0	0.00	133.50	1	106	0.94%
2018/08/27	7	129.93	9	129.22	128.00	-2	108	-1.84%
2018/08/13	2	126.50	0	0.00	126.00	2	115	1.73%
2018/07/12	5	127.80	5	127.70	124.00	0	99	0.00%
2018/06/21	0	0.00	1	122.00	122.00	-1	93	-1.07%
2018/06/07	1	126.00	0	0.00	123.50	1	99	1.01%
2018/05/15	0	0.00	1	125.00	124.50	-1	146	-0.68%
2018/04/26	1	129.00	0	0.00	126.00	1	154	0.65%
2018/03/29	0	0.00	1	121.50	122.50	-1	143	-0.70%
2018/03/28	1	121.50	0	0.00	118.50	1	144	0.69%
2018/01/12	0	0.00	1	173.00	174.00	-1	118	-0.85%