南寶 (4766)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
353.5
漲跌
▼3.0
漲幅
-0.84%
成交量
455張
產業
上市化學類股▲0.10%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	341.00	0	0.00	342.50	1	904	0.11%
2024/05/29	0	341.50	0	0.00	336.50	0	928	0.00%
2024/05/27	0	0.00	0	352.00	348.50	0	920	0.00%
2024/05/22	2	377.50	1	372.03	368.50	1	907	0.11%
2024/05/21	1	383.02	2	386.25	380.50	-1	888	-0.11%
2024/05/06	0	0.00	1	358.00	364.00	-1	855	-0.12%
2024/04/29	0	347.00	0	0.00	348.50	0	838	0.00%
2024/04/23	1	332.00	1	327.00	325.00	0	816	0.00%
2024/04/22	1	331.50	0	0.00	331.50	1	809	0.12%
2024/04/15	0	0.00	1	356.00	354.00	-1	775	-0.13%
2024/04/08	0	0.00	0	328.00	323.50	0	727	0.00%
2024/04/01	0	0.00	0.1	316.00	315.00	-0.1	710	-0.02%
2024/03/29	0.1	311.00	0	0.00	311.00	0.1	709	0.02%
2024/03/21	1	313.00	0	0.00	323.00	1	742	0.13%
2024/03/19	0	317.50	0	0.00	304.00	0	744	0.00%
2024/03/18	1	335.00	0	0.00	333.50	1	729	0.14%
2024/03/15	0	0.00	1	316.00	319.00	-1	678	-0.15%
2024/03/11	1	294.50	0	0.00	293.00	1	636	0.16%
2024/02/26	0	0.00	1	307.00	302.50	-1	584	-0.17%
2024/02/23	1	315.00	0	0.00	310.00	1	578	0.17%
2024/02/20	0	0.00	1	299.00	298.00	-1	578	-0.17%
2024/02/19	1	313.00	0	0.00	313.50	1	578	0.17%
2024/01/22	0	0.00	1	282.00	282.00	-1	581	-0.17%
2024/01/19	1	270.00	0	0.00	275.50	1	575	0.17%
2024/01/17	0	0.00	0	280.00	277.00	0	570	0.00%
2024/01/15	0	289.00	0	0.00	288.50	0	561	0.00%
2024/01/04	0	0.00	1	275.00	281.00	-1	521	-0.19%
2023/12/19	0	0.00	4	275.00	290.50	-4	475	-0.84%
2023/12/18	4	295.00	0	0.00	288.00	4	452	0.88%
2023/12/13	1	270.00	0	0.00	270.50	1	412	0.24%
2023/12/12	0	0.00	0.1	263.00	262.00	-0.1	448	-0.01%
2023/12/07	0	0.00	2	258.00	261.00	-2	450	-0.44%
2023/12/01	3	255.00	1.1	255.24	255.00	2	452	0.43%
2023/11/27	0.1	250.50	0	0.00	251.00	0.1	448	0.02%
2023/11/15	1	277.50	1	275.00	275.00	0	476	0.00%
2023/11/03	0	0.00	1	218.00	217.50	-1	391	-0.26%
2023/09/07	0	0.00	1	220.00	220.00	-1	308	-0.32%
2023/08/28	1	193.50	0	0.00	197.00	1	289	0.35%
2023/08/24	1	187.50	1	191.50	191.50	0	291	0.00%
2023/08/23	0	0.00	1	191.50	192.50	-1	285	-0.35%
2023/08/22	1	202.50	0	0.00	204.00	1	269	0.37%
2023/05/31	0	0.00	1	174.00	174.00	-1	194	-0.51%
2023/05/30	1	170.00	0	0.00	170.00	1	188	0.53%
2023/05/26	0	0.00	0.1	169.00	169.00	-0.1	176	-0.03%
2023/05/19	0	0.00	1.1	178.49	177.00	-1.1	151	-0.69%
2023/05/15	0.1	159.00	0	0.00	158.50	0.1	114	0.04%
2023/05/04	1	147.50	0	0.00	147.50	1	94	1.06%
2023/05/03	0	0.00	0.1	147.00	146.50	-0.1	94	-0.05%
2023/04/20	0	0.00	0.1	147.50	147.50	-0.1	94	-0.05%
2023/04/17	0.1	150.00	0	0.00	150.00	0.1	92	0.05%
2023/04/06	0.1	147.00	0	0.00	147.00	0.1	78	0.13%
2023/03/28	1	148.00	2	148.50	147.00	-1	69	-1.44%
2022/09/14	0	0.00	0	145.00	145.00	0	109	-0.01%
2022/08/25	0	142.00	0	0.00	142.50	0	86	0.01%
2022/06/13	0	0.00	1	134.00	133.50	-1	130	-0.76%
2022/05/30	0	0.00	0.1	134.50	134.50	-0.1	129	-0.07%
2022/05/26	0	0.00	0	135.00	134.00	0	128	-0.01%
2022/04/27	0.1	121.00	0	0.00	121.00	0.1	102	0.10%
2022/03/28	1	128.50	0	0.00	128.50	1	92	1.08%
2022/01/20	1	138.50	0	0.00	138.50	1	44	2.25%
2021/10/01	0	0.00	1	136.00	136.50	-1	35	-2.78%
2021/07/30	1	148.50	0	0.00	150.00	1	48	2.07%
2021/07/05	0	0.00	1	155.00	156.00	-1	72	-1.38%
2021/05/11	1	150.00	0	0.00	151.00	1	110	0.90%
2021/02/22	0	0.00	1	161.50	160.00	-1	143	-0.70%
2021/01/18	0	0.00	1	155.00	155.00	-1	203	-0.49%
2020/12/17	1	158.50	0	0.00	157.50	1	246	0.40%
2020/12/14	0	0.00	2	156.00	155.50	-2	247	-0.81%
2020/12/02	2	161.50	0	0.00	161.50	2	234	0.85%
2020/12/01	0	0.00	2	154.00	156.00	-2	227	-0.88%
2020/11/27	0	0.00	3	155.50	156.00	-3	228	-1.31%
2020/11/25	3	155.50	0	0.00	154.50	3	229	1.31%
2020/11/17	1	152.50	0	0.00	153.00	1	227	0.44%
2020/11/10	2	148.50	0	0.00	152.50	2	200	1.00%
2020/06/11	0	0.00	1	136.00	133.50	-1	338	-0.30%
2020/06/08	0	0.00	2	138.00	140.00	-2	348	-0.57%
2020/06/03	4	139.50	2	139.75	140.00	2	349	0.57%
2020/05/22	3	137.33	3	138.50	137.00	0	320	0.00%
2020/05/21	1	132.00	0	0.00	132.50	1	298	0.34%
2020/05/11	0	0.00	1	128.50	128.50	-1	279	-0.36%
2020/05/07	1	128.50	0	0.00	128.50	1	277	0.36%
2020/03/19	1	106.50	1	110.00	108.00	0	186	0.00%
2020/02/19	0	0.00	2	151.50	151.00	-2	145	-1.37%
2019/12/17	2	154.50	0	0.00	154.00	2	207	0.96%
2019/08/01	1	172.50	1	175.00	176.50	0	397	0.00%
2019/07/22	2	178.00	2	177.00	177.00	0	400	0.00%
2019/05/13	0	0.00	1	151.00	157.00	-1	552	-0.18%
2019/05/10	1	154.50	1	154.50	153.50	0	548	0.00%
2019/04/30	1	149.00	0	0.00	152.00	1	545	0.18%
2019/04/18	0	0.00	1	166.50	167.50	-1	477	-0.21%
2019/04/17	1	167.00	0	0.00	166.50	1	472	0.21%
2019/04/15	0	0.00	1	166.00	166.00	-1	461	-0.22%
2019/04/11	0	0.00	1	159.50	159.00	-1	452	-0.22%
2019/03/26	1	142.50	0	0.00	143.00	1	456	0.22%
2019/03/25	0	0.00	1	134.00	136.50	-1	468	-0.21%
2019/03/21	0	0.00	1	135.00	135.00	-1	506	-0.20%
2019/03/19	0	0.00	1	135.50	136.50	-1	570	-0.18%
2019/03/15	1	133.50	0	0.00	133.00	1	582	0.17%
2019/02/15	0	0.00	1	129.00	130.50	-1	840	-0.12%
2019/02/14	3	130.17	0	0.00	129.50	3	833	0.36%
2019/02/12	1	125.00	2	124.25	125.00	-1	803	-0.12%
2019/02/11	0	0.00	1	116.50	116.50	-1	777	-0.13%
2019/01/25	1	114.00	0	0.00	113.00	1	774	0.13%
2019/01/24	0	0.00	1	116.00	115.00	-1	770	-0.13%
2019/01/22	1	114.00	0	0.00	116.00	1	767	0.13%
2019/01/18	0	0.00	2	115.75	116.00	-2	760	-0.26%
2019/01/16	1	110.00	0	0.00	109.50	1	746	0.13%
2019/01/07	1	112.00	0	0.00	112.00	1	724	0.14%
2019/01/04	0	0.00	1	111.50	112.00	-1	718	-0.14%
2019/01/03	1	107.50	0	0.00	108.00	1	710	0.14%
2018/12/28	1	111.50	0	0.00	112.50	1	697	0.14%
2018/12/26	1	114.50	0	0.00	111.50	1	681	0.15%
2018/12/20	0	0.00	16	121.56	119.50	-16	634	-2.52%
2018/12/19	0	0.00	35	113.46	118.00	-35	604	-5.79%
2018/12/18	10	113.00	0	0.00	113.00	10	589	1.70%
2018/12/17	0	0.00	10	120.00	116.50	-10	568	-1.76%
2018/12/13	0	0.00	41	118.94	123.00	-41	518	-7.90%
2018/12/11	0	0.00	10	113.60	113.00	-10	439	-2.28%
2018/12/07	3	110.33	0	0.00	110.00	3	409	0.73%
2018/12/06	15	105.50	0	0.00	107.00	15	392	3.82%
2018/12/05	16	113.53	0	0.00	116.50	16	355	4.50%
2018/12/04	51	112.05	16	119.56	120.00	35	328	10.66%
2018/12/03	31	109.97	0	0.00	112.00	31	288	10.76%
2018/11/30	1	110.50	0	0.00	112.00	1	255	0.39%
2018/11/29	1	109.00	11	107.41	112.50	-10	219	-4.56%
2018/11/28	11	93.97	0	0.00	94.00	11	154	7.12%