台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183
  • 產業
    上櫃 化工類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002180.25181.00-2397-0.50%
2025/01/201181.0000.00181.0014310.23%
2025/01/178185.442187.25180.0064441.35%
2025/01/081178.501181.00178.5004590.00%
2024/12/230.1178.5000.00177.500.15070.01%
2024/12/202175.2500.00175.0025630.35%
2024/12/052195.5000.00192.0027230.28%
2024/12/021192.0000.00189.5017390.14%
2024/11/2700.002.1197.56194.00-2.1742-0.28%
2024/11/211202.001198.50198.5007790.00%
2024/11/141200.5000.00198.0017930.13%
2024/11/121202.0000.00203.5017930.13%
2024/11/111200.0000.00201.5017940.13%
2024/11/0700.000.1213.00212.50-0.1788-0.01%
2024/10/301211.5000.00210.5018190.12%
2024/10/251237.505242.20234.50-4798-0.50%
2024/10/2400.005233.50233.50-5780-0.64%
2024/10/2300.001237.50237.00-1771-0.13%
2024/10/2200.001229.00228.00-1752-0.13%
2024/10/1711231.0510233.00232.0017560.13%
2024/10/111.6236.6800.00231.001.67740.21%
2024/10/0410229.5010.1222.51222.50-0.1848-0.01%
2024/09/3000.000.6231.00228.50-0.6909-0.07%
2024/09/2710235.0010234.50234.5009230.00%
2024/09/261234.500.2234.50231.000.89230.09%
2024/09/245251.5000.00241.5059260.54%
2024/09/2300.002.3242.91247.00-2.3880-0.26%
2024/09/202.1237.0000.00229.502.18380.25%
2024/09/190.2232.5000.00230.000.28160.02%
2024/09/1800.0012234.00232.50-12809-1.48%
2024/09/1600.001222.00222.00-1850-0.12%
2024/09/121208.0000.00205.0019080.11%
2024/08/200.2218.0000.00215.000.28720.02%
2024/08/191217.0000.00220.0018870.11%
2024/08/1400.000.1220.00223.00-0.1879-0.01%
2024/08/091.1213.3300.00206.501.18770.13%
2024/08/0700.001211.00214.00-1884-0.11%
2024/08/0600.001180.00195.00-1886-0.11%
2024/08/052191.002195.25191.0009070.00%
2024/08/011225.501227.50228.5009390.00%
2024/07/3100.001225.50224.00-1942-0.11%
2024/07/230.1231.5000.00231.000.19500.01%
2024/07/191237.0000.00238.5019490.11%
2024/07/171236.5000.00236.5019560.10%
2024/07/1600.001240.00239.50-1974-0.10%
2024/07/152240.0000.00238.5021,0430.19%
2024/07/124246.6300.00243.0041,1100.36%
2024/07/117254.143259.00250.0041,1300.35%
2024/07/1000.002262.50254.00-21,142-0.18%
2024/07/051265.0000.00264.5011,2580.08%
2024/07/0400.002.1261.43261.00-2.11,228-0.17%
2024/07/0100.000.3246.35247.50-0.31,201-0.03%
2024/06/280.1233.001.2231.70232.00-1.11,197-0.09%
2024/06/272231.754234.25232.50-21,208-0.17%
2024/06/261232.001233.00232.0001,2170.00%
2024/06/251228.004229.63230.00-31,256-0.24%
2024/06/240.3235.5000.00233.000.31,2720.02%
2024/06/215234.204227.75239.0011,2810.08%
2024/06/204258.3800.00250.0041,2240.33%
2024/06/183233.503235.00234.0001,2320.00%
2024/06/175236.4000.00234.5051,2740.39%
2024/06/140239.0000.00237.5001,3190.00%
2024/06/112240.2500.00238.0021,4010.14%
2024/06/072245.502243.25244.0001,4510.00%
2024/06/061230.0000.00230.0011,4960.07%
2024/06/0500.001229.00229.00-11,523-0.07%
2024/06/041229.501231.50229.0001,5730.00%
2024/05/3000.000.1228.50225.00-0.11,6990.00%
2024/05/231229.501220.00228.0001,7300.00%
2024/05/2200.000.1231.00229.50-0.11,7470.00%
2024/05/201.1240.261238.00234.000.11,7380.00%
2024/05/153.1246.972245.25240.001.11,7510.06%
2024/05/1400.000.1245.00241.00-0.11,741-0.01%
2024/05/1000.001239.50242.50-11,728-0.06%
2024/05/090.3247.0000.00244.000.31,7190.01%
2024/05/081.1277.141269.50267.500.11,6850.00%
2024/05/071.4276.321272.50274.000.41,6670.02%
2024/05/060.2274.0000.00280.500.21,6410.01%
2024/04/300258.0000.00261.5001,6270.00%
2024/04/2500.001268.00266.00-11,621-0.06%
2024/04/220.8256.7200.00247.500.81,5980.05%
2024/04/198.1281.017270.43270.001.11,5740.07%
2024/04/189280.4412289.17292.50-31,501-0.20%
2024/04/178255.389261.83266.00-11,430-0.07%
2024/04/161.5257.672257.25247.00-0.51,403-0.04%
2024/04/1512262.923264.33256.0091,3660.66%
2024/04/122250.253.2252.44254.00-1.21,292-0.09%
2024/03/2900.000.2236.00236.50-0.21,150-0.01%
2024/03/281234.000.3237.00238.500.81,1350.07%
2024/03/251230.5000.00228.0011,0500.10%
2024/03/212.2231.981227.00227.001.21,0140.12%
2024/03/192.1227.133235.67238.00-1925-0.10%
2024/03/181210.001225.00228.5008990.00%
2024/03/150.2210.001.3211.00210.00-1.1882-0.12%
2024/03/141222.5000.00214.5018730.11%
2024/03/133230.673.8227.88225.00-0.8857-0.10%
2024/03/121.2220.8312231.83231.50-10.8819-1.32%
2024/03/1100.000216.00215.0007870.00%
2024/03/0800.0020216.50216.50-20787-2.54%
2024/03/0700.001220.00219.00-1759-0.13%
2024/03/0600.005213.00206.50-5720-0.69%
2024/03/0500.003208.17208.50-3691-0.43%
2024/03/011195.501195.00195.5006970.00%
2024/02/2700.001.1200.88200.00-1.1688-0.15%
2024/02/2300.003199.00199.00-3651-0.46%
2024/02/200.3188.0000.00187.500.36540.05%
2024/02/191189.0000.00187.5016630.15%
2024/02/021174.0000.00176.0016930.14%
2024/02/015177.6000.00178.0056860.73%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
晶呈科技 相關文章
晶呈科技 相關影音