晶呈科技 (4768)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
232.0
漲跌
▲2.0
漲幅
+0.87%
成交量
422張
產業
上櫃化工類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	232.00	1	233.00	232.00	0	1,217	0.00%
2024/06/25	1	228.00	4	229.63	230.00	-3	1,256	-0.24%
2024/06/24	0.3	235.50	0	0.00	233.00	0.3	1,272	0.02%
2024/06/21	5	234.20	4	227.75	239.00	1	1,281	0.08%
2024/06/20	4	258.38	0	0.00	250.00	4	1,224	0.33%
2024/06/18	3	233.50	3	235.00	234.00	0	1,232	0.00%
2024/06/17	5	236.40	0	0.00	234.50	5	1,274	0.39%
2024/06/14	0	239.00	0	0.00	237.50	0	1,319	0.00%
2024/06/11	2	240.25	0	0.00	238.00	2	1,401	0.14%
2024/06/07	2	245.50	2	243.25	244.00	0	1,451	0.00%
2024/06/06	1	230.00	0	0.00	230.00	1	1,496	0.07%
2024/06/05	0	0.00	1	229.00	229.00	-1	1,523	-0.07%
2024/06/04	1	229.50	1	231.50	229.00	0	1,573	0.00%
2024/05/30	0	0.00	0.1	228.50	225.00	-0.1	1,699	0.00%
2024/05/23	1	229.50	1	220.00	228.00	0	1,730	0.00%
2024/05/22	0	0.00	0.1	231.00	229.50	-0.1	1,747	0.00%
2024/05/20	1.1	240.26	1	238.00	234.00	0.1	1,738	0.00%
2024/05/15	3.1	246.97	2	245.25	240.00	1.1	1,751	0.06%
2024/05/14	0	0.00	0.1	245.00	241.00	-0.1	1,741	-0.01%
2024/05/10	0	0.00	1	239.50	242.50	-1	1,728	-0.06%
2024/05/09	0.3	247.00	0	0.00	244.00	0.3	1,719	0.01%
2024/05/08	1.1	277.14	1	269.50	267.50	0.1	1,685	0.00%
2024/05/07	1.4	276.32	1	272.50	274.00	0.4	1,667	0.02%
2024/05/06	0.2	274.00	0	0.00	280.50	0.2	1,641	0.01%
2024/04/30	0	258.00	0	0.00	261.50	0	1,627	0.00%
2024/04/25	0	0.00	1	268.00	266.00	-1	1,621	-0.06%
2024/04/22	0.8	256.72	0	0.00	247.50	0.8	1,598	0.05%
2024/04/19	8.1	281.01	7	270.43	270.00	1.1	1,574	0.07%
2024/04/18	9	280.44	12	289.17	292.50	-3	1,501	-0.20%
2024/04/17	8	255.38	9	261.83	266.00	-1	1,430	-0.07%
2024/04/16	1.5	257.67	2	257.25	247.00	-0.5	1,403	-0.04%
2024/04/15	12	262.92	3	264.33	256.00	9	1,366	0.66%
2024/04/12	2	250.25	3.2	252.44	254.00	-1.2	1,292	-0.09%
2024/03/29	0	0.00	0.2	236.00	236.50	-0.2	1,150	-0.01%
2024/03/28	1	234.00	0.3	237.00	238.50	0.8	1,135	0.07%
2024/03/25	1	230.50	0	0.00	228.00	1	1,050	0.10%
2024/03/21	2.2	231.98	1	227.00	227.00	1.2	1,014	0.12%
2024/03/19	2.1	227.13	3	235.67	238.00	-1	925	-0.10%
2024/03/18	1	210.00	1	225.00	228.50	0	899	0.00%
2024/03/15	0.2	210.00	1.3	211.00	210.00	-1.1	882	-0.12%
2024/03/14	1	222.50	0	0.00	214.50	1	873	0.11%
2024/03/13	3	230.67	3.8	227.88	225.00	-0.8	857	-0.10%
2024/03/12	1.2	220.83	12	231.83	231.50	-10.8	819	-1.32%
2024/03/11	0	0.00	0	216.00	215.00	0	787	0.00%
2024/03/08	0	0.00	20	216.50	216.50	-20	787	-2.54%
2024/03/07	0	0.00	1	220.00	219.00	-1	759	-0.13%
2024/03/06	0	0.00	5	213.00	206.50	-5	720	-0.69%
2024/03/05	0	0.00	3	208.17	208.50	-3	691	-0.43%
2024/03/01	1	195.50	1	195.00	195.50	0	697	0.00%
2024/02/27	0	0.00	1.1	200.88	200.00	-1.1	688	-0.15%
2024/02/23	0	0.00	3	199.00	199.00	-3	651	-0.46%
2024/02/20	0.3	188.00	0	0.00	187.50	0.3	654	0.05%
2024/02/19	1	189.00	0	0.00	187.50	1	663	0.15%
2024/02/02	1	174.00	0	0.00	176.00	1	693	0.14%
2024/02/01	5	177.60	0	0.00	178.00	5	686	0.73%
2024/01/12	0	0.00	0.4	191.10	189.00	-0.4	653	-0.06%
2024/01/10	0.4	190.31	0	0.00	193.00	0.4	652	0.06%
2024/01/05	0	0.00	1	191.50	190.00	-1	650	-0.15%
2023/12/29	0	0.00	1	192.50	192.50	-1	639	-0.16%
2023/12/28	1	195.00	0	0.00	194.00	1	640	0.16%
2023/12/18	0	0.00	1	200.50	201.00	-1	781	-0.13%
2023/12/14	1	195.50	0	0.00	195.50	1	769	0.13%
2023/12/13	1	207.00	0	0.00	200.00	1	765	0.13%
2023/12/12	5	198.90	7.2	199.93	200.00	-2.2	751	-0.29%
2023/12/11	2.2	194.95	0	0.00	192.50	2.2	734	0.30%
2023/12/08	2	201.00	1	202.00	200.00	1	726	0.14%
2023/12/06	1	200.50	0	0.00	200.00	1	695	0.14%
2023/12/05	8	199.13	9	199.11	197.50	-1	665	-0.15%
2023/12/04	2	193.03	0	0.00	198.50	2	635	0.32%
2023/12/01	0	0.00	1	188.00	188.00	-1	613	-0.16%
2023/11/29	1	199.00	0	0.00	195.50	1	607	0.16%
2023/11/16	1	192.00	1	187.00	184.00	0	511	0.00%
2023/11/14	1	186.00	1	188.00	187.00	0	467	0.00%
2023/09/25	0	0.00	17	196.00	202.50	-17	985	-1.73%
2023/09/21	0	0.00	3	190.00	187.50	-3	946	-0.32%
2023/09/19	0	0.00	0.1	186.00	186.00	-0.1	933	-0.01%
2023/09/18	0	189.50	0	0.00	189.50	0	931	0.00%
2023/09/15	0.1	186.00	1	186.00	187.50	-1	921	-0.10%
2023/09/04	1	171.00	0	0.00	173.50	1	947	0.11%
2023/08/24	1	176.50	0	0.00	173.50	1	933	0.11%
2023/08/21	0	0.00	1	176.50	176.50	-1	957	-0.10%
2023/08/18	12	174.00	0	0.00	173.50	12	969	1.24%
2023/08/17	0	0.00	1	179.50	179.50	-1	972	-0.10%
2023/08/15	0	0.00	0.1	169.00	169.00	-0.1	1,004	-0.01%
2023/08/14	1	166.00	1	167.00	168.50	0	1,003	0.00%
2023/08/09	10	178.25	0	0.00	176.50	10	1,025	0.98%
2023/08/08	12	179.92	0	0.00	177.50	12	1,022	1.17%
2023/08/07	5	183.00	0	0.00	187.00	5	1,011	0.49%
2023/08/02	6	186.00	0	0.00	186.00	6	1,008	0.60%
2023/08/01	1.1	191.14	0	0.00	191.00	1.1	990	0.11%
2023/07/27	1	205.50	0	0.00	206.00	1	937	0.11%
2023/07/25	6	213.67	0	0.00	215.00	6	878	0.68%
2023/07/24	0	0.00	0.3	229.00	221.50	-0.3	854	-0.03%
2023/07/21	6	234.50	0	0.00	235.00	6	800	0.75%
2023/07/20	0	0.00	2	250.00	251.00	-2	750	-0.27%
2023/07/19	0	0.00	2	246.25	244.00	-2	706	-0.28%
2023/07/10	0	0.00	0	204.50	204.00	0	532	0.00%
2023/07/07	0	199.50	0	0.00	204.00	0	527	0.00%
2023/06/28	0	0.00	2	190.50	191.50	-2	519	-0.38%
2023/06/20	0.1	187.50	0	0.00	187.00	0.1	530	0.01%
2023/06/19	1	189.00	0	0.00	188.00	1	530	0.19%
2023/06/16	1	193.00	1	188.00	188.00	0	532	0.00%
2023/06/15	0.1	192.75	0	0.00	190.50	0.1	531	0.02%
2023/06/14	0.1	198.50	0	0.00	196.50	0.1	532	0.02%
2023/06/13	0	0.00	7	193.36	200.50	-7	523	-1.34%
2023/06/12	5	184.50	0	0.00	184.50	5	518	0.96%
2023/06/05	0	0.00	10	187.75	185.50	-10	552	-1.81%
2023/06/01	0	0.00	10	188.00	187.50	-10	570	-1.75%
2023/05/24	0	0.00	0.1	191.00	190.00	-0.1	656	-0.02%
2023/05/23	0	0.00	1	187.00	189.50	-1	668	-0.15%
2023/05/19	0	0.00	4	191.50	185.00	-4	680	-0.59%
2023/05/16	0	0.00	9	185.28	185.50	-9	659	-1.36%
2023/05/15	0	0.00	10	183.10	181.00	-10	651	-1.53%
2023/05/12	0	0.00	3	173.33	174.00	-3	654	-0.46%
2023/05/09	14	167.04	0	0.00	165.00	14	715	1.96%
2023/05/02	0	0.00	1	175.50	175.00	-1	907	-0.11%
2023/04/28	2	173.50	0	0.00	172.00	2	938	0.21%
2023/04/26	3	166.00	0	0.00	169.00	3	951	0.32%
2023/04/25	5.1	169.29	0	0.00	168.00	5.1	953	0.53%
2023/04/24	3	176.00	0	0.00	175.00	3	952	0.31%
2023/04/21	4	177.50	0	0.00	176.50	4	974	0.41%
2023/04/20	4	181.25	0	0.00	181.00	4	993	0.40%
2023/04/13	1	182.00	0	0.00	182.50	1	1,027	0.10%
2023/04/10	0	0.00	2	187.00	187.50	-2	1,032	-0.19%
2023/04/07	0	0.00	4	185.25	181.50	-4	1,022	-0.39%
2023/03/31	1	180.00	0	0.00	179.00	1	1,022	0.10%
2023/03/16	0	0.00	0.1	184.00	182.50	-0.1	1,089	-0.01%
2023/03/15	1	182.00	5	184.50	185.00	-4	1,100	-0.36%
2023/03/14	3.1	173.03	0	0.00	172.50	3.1	1,123	0.28%
2023/03/13	6	174.75	1	174.00	175.50	5	1,172	0.43%
2023/03/10	11	179.23	0	0.00	178.50	11	1,168	0.94%
2023/03/02	1	188.50	0	0.00	188.00	1	1,279	0.08%
2023/02/24	1	187.00	0	0.00	185.50	1	1,414	0.07%
2023/02/23	1	194.50	7	192.64	194.00	-6	1,396	-0.43%
2023/02/22	4	182.00	1	183.50	182.50	3	1,384	0.22%
2023/02/21	1	192.00	1	188.50	192.00	0	1,382	0.00%
2023/02/20	1	179.50	1	185.00	184.50	0	1,410	0.00%
2023/02/17	1	179.50	1	180.00	179.50	0	1,490	0.00%
2023/02/16	0	0.00	1	186.00	186.50	-1	1,565	-0.06%
2023/02/15	1	181.50	0	0.00	183.00	1	1,634	0.06%
2023/02/14	1	185.50	0	0.00	182.50	1	1,653	0.06%
2023/02/10	0	0.00	2	186.50	182.00	-2	1,683	-0.12%
2023/02/09	1	191.50	0	0.00	186.50	1	1,698	0.06%
2023/02/08	0	0.00	1	193.00	191.00	-1	1,728	-0.06%
2023/02/07	2	190.50	1	194.00	193.00	1	1,718	0.06%
2023/02/06	2	190.75	0.1	190.00	190.00	1.9	1,698	0.11%
2023/02/02	1	190.00	1	188.00	188.50	0	1,685	0.00%
2023/02/01	1	188.50	3	190.00	188.50	-2	1,681	-0.12%
2023/01/31	1	190.00	2.1	195.71	190.00	-1.1	1,650	-0.07%
2023/01/30	1	180.00	2.1	182.40	180.50	-1.1	1,585	-0.07%
2023/01/17	1	168.00	1	168.50	169.00	0	1,570	0.00%
2023/01/12	2.1	168.00	1	169.00	166.00	1.1	1,587	0.07%
2023/01/11	2	166.50	3	171.83	168.00	-1	1,605	-0.06%
2023/01/10	1	165.00	0	0.00	165.00	1	1,617	0.06%
2023/01/04	1	161.00	1.2	154.79	154.00	-0.2	1,651	-0.01%
2023/01/03	0	0.00	1.1	143.82	154.00	-1.1	1,654	-0.07%
2022/12/30	0.4	146.08	10	144.00	142.50	-9.6	1,663	-0.58%
2022/12/29	0	0.00	1	150.50	149.50	-1	1,677	-0.06%
2022/12/28	2	150.00	1	150.50	149.00	1	1,693	0.06%
2022/12/23	0	0.00	2	154.00	157.50	-2	1,738	-0.12%
2022/12/22	11	158.95	2	159.50	158.00	9	1,756	0.51%
2022/12/21	2	157.50	0	0.00	157.00	2	1,780	0.11%
2022/12/20	1	162.50	2.4	164.16	157.50	-1.4	1,832	-0.07%
2022/12/19	4	164.13	3	165.17	162.00	1	1,845	0.05%
2022/12/16	1	165.00	1	166.00	166.00	0	1,867	0.00%
2022/12/15	1	172.00	0.1	176.00	172.00	0.9	1,879	0.05%
2022/12/14	0.1	174.50	0	0.00	176.00	0.1	1,920	0.01%
2022/12/13	1	177.00	1	171.50	172.50	0	1,930	0.00%
2022/12/12	2	178.50	2	177.00	177.00	0	1,942	0.00%
2022/12/08	2	192.75	1	197.00	191.50	1	2,045	0.05%
2022/12/07	1	192.00	1.1	198.50	194.50	-0.1	2,031	-0.01%
2022/12/06	6	200.83	0	0.00	200.50	6	2,045	0.29%
2022/12/05	0	0.00	4	208.13	210.50	-4	2,058	-0.19%
2022/12/01	0	0.00	1	201.00	195.00	-1	2,021	-0.05%
2022/11/30	1	199.00	1	199.00	197.00	0	2,010	0.00%
2022/11/29	0	0.00	1.5	193.33	194.00	-1.5	1,975	-0.08%
2022/11/28	1	192.50	0	0.00	191.00	1	1,967	0.05%
2022/11/24	2	192.50	0	0.00	196.00	2	1,969	0.10%
2022/11/23	10	206.90	8	211.75	198.50	2	1,926	0.10%
2022/11/22	6	204.58	24	203.17	206.50	-18	1,836	-0.98%
2022/11/21	2	196.00	0	0.00	196.50	2	1,784	0.11%
2022/11/17	4	196.13	0	0.00	197.00	4	1,843	0.22%
2022/11/16	4	200.63	0	0.00	198.00	4	1,869	0.21%
2022/11/15	5	204.40	5	206.30	207.00	0	1,897	0.00%
2022/11/14	3	198.67	12	207.04	202.50	-9	1,905	-0.47%
2022/11/11	1	188.00	8	191.00	195.50	-7	1,867	-0.37%
2022/11/10	0	0.00	4	184.38	178.00	-4	1,837	-0.22%
2022/11/09	3	180.50	0	0.00	181.50	3	1,837	0.16%
2022/11/08	3	181.67	6	179.92	177.00	-3	1,823	-0.16%
2022/11/07	5	176.10	0	0.00	176.00	5	1,799	0.28%
2022/11/04	2	176.25	1	180.00	173.50	1	1,769	0.06%
2022/11/01	0	0.00	1	172.50	172.00	-1	1,702	-0.06%
2022/10/28	1	165.50	0	0.00	164.00	1	1,670	0.06%
2022/10/26	5	165.00	5	166.20	165.50	0	1,641	0.00%
2022/10/21	1	185.00	0	0.00	180.00	1	1,589	0.06%
2022/10/20	1	183.00	1	188.00	190.00	0	1,577	0.00%
2022/10/18	2	186.75	3	188.83	190.50	-1	1,547	-0.06%
2022/10/13	0	0.00	1	168.00	165.00	-1	1,519	-0.07%
2022/10/12	4	179.25	0	0.00	180.50	4	1,509	0.27%
2022/10/11	17	190.94	1	189.00	186.00	16	1,486	1.08%
2022/10/07	1	207.50	1	211.50	204.00	0	1,463	0.00%
2022/10/06	1	207.50	0	0.00	207.50	1	1,443	0.07%
2022/10/05	0	0.00	1	200.00	192.50	-1	1,424	-0.07%
2022/10/03	0	0.00	1	201.00	198.50	-1	1,395	-0.07%
2022/09/29	1	198.50	0	0.00	198.50	1	1,383	0.07%
2022/09/27	2	213.25	2	210.25	209.50	0	1,355	0.00%
2022/09/26	0	0.00	9	222.78	225.00	-9	1,302	-0.69%
2022/09/23	3	231.67	2	224.00	220.00	1	1,287	0.08%
2022/09/21	5	224.70	5	222.00	220.00	0	1,255	0.00%
2022/09/20	2	220.25	1	213.50	220.50	1	1,223	0.08%
2022/09/19	2	221.25	1	220.00	216.50	1	1,210	0.08%
2022/09/16	9	229.00	6	233.67	227.00	3	1,206	0.25%
2022/09/15	5	232.30	2	231.75	223.50	3	1,161	0.26%
2022/09/14	2	216.75	2	221.75	222.00	0	1,088	0.00%
2022/09/13	3	226.17	1	219.00	220.00	2	1,079	0.19%
2022/09/12	7	222.07	2	213.75	223.00	5	1,057	0.47%
2022/09/08	1	208.00	6	198.33	209.00	-5	1,011	-0.49%
2022/09/07	1	185.00	0	0.00	191.00	1	1,004	0.10%
2022/09/05	0	0.00	3	192.33	189.00	-3	1,014	-0.30%
2022/09/02	1	194.00	1	198.00	197.50	0	1,039	0.00%
2022/09/01	3	190.83	5	192.30	193.00	-2	1,048	-0.19%
2022/08/31	0	0.00	9	184.39	189.00	-9	1,053	-0.85%
2022/08/30	1	171.00	0	0.00	172.00	1	1,054	0.09%
2022/08/29	3	166.67	1	168.50	171.50	2	1,068	0.19%
2022/08/26	2	171.00	1	173.00	168.00	1	1,066	0.09%
2022/08/25	8	174.69	8	170.38	170.50	0	1,058	0.00%
2022/08/24	1	166.50	14	169.25	171.50	-13	1,008	-1.29%
2022/08/23	10	167.00	9	162.94	164.00	1	958	0.10%
2022/08/22	12	173.00	9	169.33	167.00	3	912	0.33%
2022/08/19	0	0.00	2	170.50	170.50	-2	837	-0.24%
2022/08/18	2	153.25	1	151.50	155.00	1	735	0.14%
2022/08/17	4	144.75	4	141.63	141.00	0	682	0.00%
2022/08/15	1	130.00	1	133.00	133.00	0	607	0.00%
2022/08/08	0	0.00	3	120.00	119.00	-3	575	-0.52%
2022/07/15	1	118.50	0	0.00	116.50	1	507	0.20%
2022/07/12	1	115.00	0	0.00	114.00	1	502	0.20%
2022/07/08	1	121.50	0	0.00	120.00	1	505	0.20%
2022/07/07	3	117.50	3	118.50	119.00	0	487	0.00%
2022/06/23	0	0.00	1	133.50	133.50	-1	389	-0.26%
2022/06/20	1	157.00	0	0.00	150.50	1	360	0.28%
2022/06/16	0	0.00	1	152.00	150.00	-1	332	-0.30%
2022/06/14	1	156.50	0	0.00	158.00	1	308	0.32%
2022/06/13	0	0.00	2	160.00	160.00	-2	287	-0.70%
2022/06/09	1	129.00	0	0.00	139.50	1	232	0.43%
2022/06/08	1	129.00	0	0.00	133.50	1	212	0.47%
2022/05/17	0	0.00	1	98.80	99.20	-1	166	-0.60%
2022/05/16	1	97.70	0	0.00	98.80	1	166	0.60%