券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 1 | 395.50 | 399.00 | -1 | 810 | -0.12% |
|
| 2024/05/20 | 0.1 | 388.50 | 0 | 0.00 | 390.00 | 0.1 | 993 | 0.01% |
|
| 2024/05/09 | 1 | 392.00 | 0 | 0.00 | 392.00 | 1 | 1,045 | 0.10% |
|
| 2024/05/07 | 1 | 409.50 | 0 | 0.00 | 408.50 | 1 | 1,034 | 0.10% |
|
| 2024/05/06 | 2.1 | 415.03 | 0 | 0.00 | 414.00 | 2.1 | 1,034 | 0.20% |
|
| 2024/05/02 | 1 | 418.00 | 0 | 0.00 | 411.50 | 1 | 1,037 | 0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 427.50 | 426.00 | -1 | 1,033 | -0.10% |
|
| 2024/04/26 | 0.1 | 410.00 | 0 | 0.00 | 407.50 | 0.1 | 1,038 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 415.00 | 410.50 | -0.2 | 1,030 | -0.01% |
|
| 2024/04/22 | 3 | 412.17 | 0 | 0.00 | 402.00 | 3 | 1,025 | 0.29% |
|
| 2024/04/19 | 1 | 420.00 | 2 | 417.50 | 419.00 | -1 | 1,017 | -0.10% |
|
| 2024/04/18 | 4.4 | 441.68 | 2 | 446.00 | 436.00 | 2.4 | 999 | 0.24% |
|
| 2024/04/17 | 0.4 | 448.50 | 0 | 0.00 | 455.00 | 0.4 | 983 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 431.00 | 443.50 | 0 | 967 | 0.00% |
|
| 2024/04/15 | 0 | 460.00 | 0.2 | 464.24 | 458.50 | -0.2 | 948 | -0.02% |
|
| 2024/04/09 | 0 | 434.50 | 0 | 0.00 | 421.50 | 0 | 900 | 0.00% |
|
| 2024/04/02 | 0.3 | 426.29 | 1 | 432.50 | 423.00 | -0.7 | 899 | -0.08% |
|
| 2024/04/01 | 1 | 425.00 | 0 | 0.00 | 425.00 | 1 | 897 | 0.11% |
|
| 2024/03/29 | 0 | 421.00 | 0 | 0.00 | 421.00 | 0 | 889 | 0.00% |
|
| 2024/03/27 | 1 | 436.00 | 1 | 447.50 | 451.00 | 0 | 865 | 0.00% |
|
| 2024/03/26 | 1 | 415.15 | 0 | 0.00 | 420.00 | 1 | 831 | 0.12% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 425.75 | 421.50 | -2 | 820 | -0.24% |
|
| 2024/03/22 | 0 | 412.50 | 0 | 0.00 | 415.00 | 0 | 806 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 421.25 | 425.00 | -4 | 795 | -0.50% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 406.50 | 402.00 | -1 | 768 | -0.13% |
|
| 2024/03/18 | 2 | 402.00 | 0 | 0.00 | 405.00 | 2 | 769 | 0.26% |
|
| 2024/03/13 | 0.1 | 381.00 | 0 | 0.00 | 386.50 | 0.1 | 752 | 0.01% |
|
| 2024/03/12 | 3 | 387.33 | 3 | 387.00 | 387.00 | 0 | 745 | 0.00% |
|
| 2024/03/08 | 0 | 397.10 | 0 | 0.00 | 381.50 | 0 | 720 | 0.01% |
|
| 2024/03/07 | 4 | 421.38 | 1 | 410.51 | 401.00 | 3 | 692 | 0.43% |
|
| 2024/03/06 | 0.1 | 406.00 | 0 | 0.00 | 407.00 | 0.1 | 678 | 0.01% |
|
| 2024/03/05 | 3 | 411.33 | 2 | 412.50 | 412.50 | 1 | 670 | 0.15% |
|
| 2024/03/04 | 2 | 418.56 | 3 | 427.50 | 418.50 | -1 | 662 | -0.15% |
|
| 2024/03/01 | 1 | 392.50 | 0 | 0.00 | 391.00 | 1 | 633 | 0.16% |
|
| 2024/02/29 | 1 | 396.50 | 1 | 404.00 | 406.00 | 0 | 633 | 0.00% |
|
| 2024/02/27 | 2 | 412.00 | 1.3 | 409.06 | 408.50 | 0.7 | 627 | 0.11% |
|
| 2024/02/26 | 5 | 394.01 | 7.3 | 405.49 | 411.00 | -2.3 | 609 | -0.37% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 370.00 | 378.00 | -4 | 534 | -0.75% |
|
| 2024/02/19 | 2 | 341.50 | 0 | 0.00 | 341.00 | 2 | 532 | 0.38% |
|
| 2024/02/16 | 1 | 340.50 | 1 | 344.00 | 342.50 | 0 | 576 | 0.00% |
|
| 2023/12/20 | 0.1 | 323.50 | 0 | 0.00 | 323.50 | 0.1 | 617 | 0.01% |
|
| 2023/12/18 | 0.1 | 332.00 | 0.2 | 331.00 | 331.00 | -0.1 | 608 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 340.00 | 340.00 | -0.1 | 603 | -0.02% |
|
| 2023/12/11 | 0.1 | 331.50 | 0 | 0.00 | 330.00 | 0.1 | 587 | 0.01% |
|
| 2023/12/06 | 0.1 | 334.00 | 0 | 0.00 | 332.50 | 0.1 | 574 | 0.02% |
|
| 2023/12/01 | 0.1 | 337.75 | 0 | 0.00 | 335.00 | 0.1 | 558 | 0.02% |
|
| 2023/11/27 | 2 | 349.00 | 0 | 0.00 | 344.00 | 2 | 503 | 0.40% |
|
| 2023/11/24 | 0.1 | 360.50 | 0 | 0.00 | 360.00 | 0.1 | 485 | 0.01% |
|
| 2023/11/22 | 0 | 356.00 | 0 | 0.00 | 353.00 | 0 | 444 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 354.37 | 355.50 | -0.1 | 432 | -0.03% |
|
| 2023/11/20 | 0 | 358.00 | 0 | 0.00 | 357.00 | 0 | 419 | 0.01% |
|
| 2023/11/17 | 0.1 | 359.50 | 0 | 0.00 | 362.50 | 0.1 | 402 | 0.02% |
|
| 2023/11/16 | 0.1 | 372.50 | 0 | 0.00 | 371.00 | 0.1 | 377 | 0.01% |
|
| 2023/11/15 | 2 | 352.00 | 4 | 360.00 | 364.50 | -2 | 333 | -0.60% |
|
| 2023/11/06 | 0 | 310.00 | 0 | 0.00 | 315.00 | 0 | 204 | 0.00% |
|
| 2023/10/25 | 8 | 321.19 | 8 | 318.50 | 317.00 | 0 | 212 | 0.00% |
|
| 2023/08/10 | 0 | 297.00 | 2 | 295.00 | 294.00 | -2 | 571 | -0.35% |
|
| 2023/08/04 | 0 | 304.50 | 0 | 0.00 | 307.00 | 0 | 579 | 0.00% |
|
| 2023/08/02 | 0.2 | 314.39 | 1 | 310.00 | 305.50 | -0.8 | 592 | -0.14% |
|
| 2023/07/28 | 0.1 | 310.00 | 0 | 0.00 | 312.00 | 0.1 | 571 | 0.01% |
|
| 2023/07/27 | 0.1 | 310.50 | 0 | 0.00 | 316.00 | 0.1 | 571 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 321.00 | 317.00 | 0 | 672 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 309.50 | 308.00 | -1 | 811 | -0.12% |
|
| 2023/06/08 | 1 | 313.00 | 1 | 317.50 | 308.00 | 0 | 794 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 296.50 | 297.00 | -2 | 845 | -0.24% |
|
| 2023/05/25 | 0 | 287.50 | 0 | 0.00 | 286.00 | 0 | 900 | 0.00% |
|
| 2023/05/23 | 1.1 | 280.13 | 0 | 0.00 | 280.50 | 1.1 | 945 | 0.11% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 290.29 | 289.50 | -0.1 | 982 | -0.01% |
|
| 2023/04/27 | 0.1 | 278.00 | 0 | 0.00 | 276.00 | 0.1 | 1,291 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 272.00 | 264.00 | -2 | 1,376 | -0.15% |
|
| 2023/04/24 | 1 | 294.50 | 1 | 295.50 | 292.00 | 0 | 1,352 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 306.00 | 302.00 | -2 | 1,345 | -0.15% |
|
| 2023/04/11 | 1 | 297.98 | 1 | 298.00 | 294.00 | 0 | 1,382 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 299.50 | 300.50 | -1 | 1,400 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 1,428 | -0.07% |
|
| 2023/03/22 | 1 | 295.00 | 0 | 0.00 | 298.00 | 1 | 1,430 | 0.07% |
|
| 2023/03/21 | 3 | 297.17 | 1 | 305.00 | 293.50 | 2 | 1,437 | 0.14% |
|
| 2023/03/20 | 1 | 317.50 | 0 | 0.00 | 318.50 | 1 | 1,390 | 0.07% |
|
| 2023/03/17 | 1 | 318.00 | 0 | 0.00 | 317.00 | 1 | 1,479 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 311.50 | 312.00 | -1 | 1,514 | -0.07% |
|
| 2023/03/15 | 1 | 320.00 | 1 | 317.00 | 319.00 | 0 | 1,543 | 0.00% |
|
| 2023/03/14 | 2 | 312.25 | 0 | 0.00 | 310.50 | 2 | 1,555 | 0.13% |
|
| 2023/03/08 | 2 | 350.75 | 0 | 0.00 | 340.00 | 2 | 1,589 | 0.13% |
|
| 2023/02/24 | 2 | 351.00 | 0 | 0.00 | 352.00 | 2 | 1,606 | 0.12% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 354.00 | 358.00 | -1 | 1,587 | -0.06% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 335.00 | 334.00 | -1 | 1,593 | -0.06% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 350.50 | 350.00 | -1 | 1,604 | -0.06% |
|
| 2023/02/16 | 1 | 344.50 | 0 | 0.00 | 350.50 | 1 | 1,657 | 0.06% |
|
| 2023/02/13 | 1 | 357.00 | 0 | 0.00 | 350.50 | 1 | 1,682 | 0.06% |
|
| 2023/02/09 | 1 | 354.00 | 2 | 358.50 | 352.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/08 | 1 | 347.00 | 0 | 0.00 | 343.00 | 1 | 1,571 | 0.06% |
|
| 2023/02/06 | 1 | 328.50 | 0 | 0.00 | 323.50 | 1 | 1,540 | 0.06% |
|
| 2023/02/01 | 1 | 330.00 | 0 | 0.00 | 335.00 | 1 | 1,500 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 348.50 | 344.00 | 0 | 1,474 | 0.00% |
|
| 2023/01/13 | 2 | 348.50 | 6 | 348.50 | 346.50 | -4 | 1,387 | -0.29% |
|
| 2023/01/10 | 1 | 331.00 | 1 | 323.00 | 323.00 | 0 | 1,310 | 0.00% |
|
| 2022/12/22 | 1 | 322.00 | 1 | 315.00 | 315.00 | 0 | 1,163 | 0.00% |
|
| 2022/12/21 | 2 | 306.25 | 2 | 306.25 | 301.50 | 0 | 1,134 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 286.50 | 286.00 | 0 | 1,120 | 0.00% |
|
| 2022/12/16 | 0 | 307.50 | 0 | 0.00 | 305.00 | 0 | 1,121 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 320.00 | 314.50 | -1 | 1,121 | -0.09% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 308.00 | 308.00 | -2 | 1,114 | -0.18% |
|
| 2022/12/09 | 5 | 346.20 | 3 | 340.67 | 330.00 | 2 | 1,175 | 0.17% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 341.00 | 341.00 | -1 | 1,100 | -0.09% |
|
| 2022/12/07 | 2 | 327.50 | 2 | 320.00 | 310.00 | 0 | 1,067 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 328.00 | 322.00 | -1 | 1,035 | -0.10% |
|
| 2022/12/02 | 1 | 314.50 | 0 | 0.00 | 310.00 | 1 | 1,001 | 0.10% |
|
| 2022/12/01 | 3 | 325.67 | 1 | 322.00 | 317.00 | 2 | 995 | 0.20% |
|
| 2022/11/30 | 1 | 316.09 | 2 | 319.50 | 324.50 | -1 | 963 | -0.10% |
|
| 2022/11/29 | 1 | 297.00 | 0 | 0.00 | 305.00 | 1 | 926 | 0.11% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 303.00 | 305.00 | -2 | 924 | -0.22% |
|
| 2022/11/25 | 1 | 308.00 | 0 | 0.00 | 300.00 | 1 | 920 | 0.11% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 305.00 | 305.00 | -0.1 | 913 | -0.01% |
|
| 2022/11/23 | 1 | 309.50 | 0 | 0.00 | 296.50 | 1 | 888 | 0.11% |
|
| 2022/11/22 | 0.1 | 308.25 | 0 | 0.00 | 303.50 | 0.1 | 881 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 341.00 | 306.00 | -0.1 | 970 | -0.01% |
|
| 2022/11/10 | 1 | 287.00 | 2 | 286.75 | 282.00 | -1 | 883 | -0.11% |
|
| 2022/11/08 | 1 | 279.50 | 0 | 0.00 | 273.00 | 1 | 861 | 0.12% |
|
| 2022/10/17 | 1 | 282.00 | 1 | 278.00 | 284.00 | 0 | 785 | 0.00% |
|
| 2022/10/13 | 1 | 282.00 | 0 | 0.00 | 285.00 | 1 | 770 | 0.13% |
|
| 2022/10/12 | 2 | 301.75 | 0 | 0.00 | 302.00 | 2 | 760 | 0.26% |
|
| 2022/10/11 | 3 | 312.33 | 0 | 0.00 | 311.00 | 3 | 755 | 0.40% |
|
| 2022/09/28 | 1.1 | 340.00 | 0 | 0.00 | 340.00 | 1.1 | 748 | 0.14% |
|
| 2022/09/15 | 1 | 379.50 | 1 | 372.50 | 368.00 | 0 | 613 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 360.00 | 361.00 | -1 | 582 | -0.17% |
|
| 2022/09/07 | 1 | 362.50 | 1 | 350.00 | 362.50 | 0 | 575 | 0.00% |
|
| 2022/09/02 | 1 | 374.00 | 1 | 385.00 | 388.00 | 0 | 577 | 0.00% |
|
| 2022/08/31 | 1 | 389.00 | 0 | 0.00 | 395.50 | 1 | 570 | 0.18% |
|
| 2022/08/30 | 1 | 374.00 | 0 | 0.00 | 374.00 | 1 | 563 | 0.18% |
|
| 2022/08/26 | 1 | 371.00 | 3 | 377.17 | 378.50 | -2 | 561 | -0.36% |
|
| 2022/08/25 | 2 | 353.50 | 2 | 355.75 | 361.50 | 0 | 536 | 0.00% |
|
| 2022/08/24 | 2 | 334.75 | 3 | 345.50 | 348.00 | -1 | 506 | -0.20% |
|
| 2022/08/23 | 1 | 310.00 | 0 | 0.00 | 323.00 | 1 | 452 | 0.22% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 312.75 | 319.50 | -2 | 429 | -0.47% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 268.00 | 270.50 | -1 | 347 | -0.29% |
|
| 2022/08/02 | 1 | 249.00 | 0 | 0.00 | 251.00 | 1 | 443 | 0.23% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 259.00 | 252.00 | -1 | 467 | -0.21% |
|
| 2022/07/08 | 1 | 256.50 | 0 | 0.00 | 254.50 | 1 | 469 | 0.21% |
|
| 2022/06/10 | 14 | 283.71 | 0 | 0.00 | 292.00 | 14 | 418 | 3.34% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 292.00 | 293.00 | -10 | 410 | -2.44% |
|
| 2022/06/07 | 20 | 286.00 | 0 | 0.00 | 285.00 | 20 | 406 | 4.92% |
|
| 2022/06/06 | 35 | 290.29 | 10 | 300.00 | 290.50 | 25 | 401 | 6.23% |
|
| 2022/06/02 | 0 | 0.00 | 20 | 298.50 | 296.00 | -20 | 389 | -5.13% |
|
| 2022/05/31 | 10 | 292.50 | 0 | 0.00 | 287.00 | 10 | 363 | 2.75% |
|
| 2022/05/30 | 20 | 293.25 | 0 | 0.00 | 297.50 | 20 | 348 | 5.74% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 290.00 | 292.00 | -1 | 329 | -0.30% |
|
| 2022/05/17 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 276 | 0.36% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 268.00 | 262.00 | -1 | 220 | -0.45% |
|
| 2022/05/09 | 1 | 255.00 | 0 | 0.00 | 259.50 | 1 | 220 | 0.45% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 270.00 | 265.00 | -1 | 219 | -0.45% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 264.25 | 261.50 | -2 | 210 | -0.95% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 261.00 | 256.50 | -1 | 257 | -0.39% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 250.00 | 253.00 | 0 | 286 | 0.00% |
|
| 2022/04/15 | 1 | 260.00 | 0 | 0.00 | 253.50 | 1 | 288 | 0.35% |
|
| 2022/04/14 | 0 | 266.00 | 0 | 0.00 | 267.00 | 0 | 301 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 270.00 | 266.50 | -1 | 304 | -0.33% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 255.00 | 259.50 | -1 | 383 | -0.26% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 243.67 | 248.50 | -3 | 441 | -0.68% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 469 | -0.21% |
|
| 2022/02/18 | 1 | 257.00 | 0 | 0.00 | 259.50 | 1 | 516 | 0.19% |
|
| 2022/02/16 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 524 | 0.19% |
|
| 2022/02/15 | 2 | 260.75 | 0 | 0.00 | 259.50 | 2 | 522 | 0.38% |
|
| 2022/02/11 | 1 | 273.00 | 3 | 275.67 | 273.00 | -2 | 515 | -0.39% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 272.00 | 270.00 | -1 | 510 | -0.20% |
|
| 2022/02/08 | 1 | 258.00 | 0 | 0.00 | 261.00 | 1 | 505 | 0.20% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 267.50 | 270.50 | -1 | 491 | -0.20% |
|
| 2022/01/21 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 488 | 0.20% |
|
| 2022/01/20 | 1 | 275.00 | 1 | 278.00 | 274.00 | 0 | 485 | 0.00% |
|
| 2022/01/19 | 3 | 280.50 | 1 | 286.50 | 279.00 | 2 | 482 | 0.41% |
|
| 2022/01/18 | 1 | 283.50 | 0 | 0.00 | 285.00 | 1 | 474 | 0.21% |
|
| 2022/01/17 | 2 | 280.75 | 0 | 0.00 | 283.00 | 2 | 461 | 0.43% |
|
| 2022/01/07 | 2 | 256.00 | 0 | 0.00 | 259.50 | 2 | 397 | 0.50% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 273.00 | 270.00 | -1 | 377 | -0.27% |
|
| 2022/01/05 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 369 | 0.27% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 295.00 | 290.50 | -1 | 319 | -0.31% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 266.50 | 265.00 | -1 | 264 | -0.38% |
|
| 2021/12/27 | 1 | 256.00 | 2 | 267.25 | 266.00 | -1 | 254 | -0.39% |
|
| 2021/12/22 | 1 | 255.00 | 0 | 0.00 | 238.00 | 1 | 221 | 0.45% |
|