券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 5 | 4.03 | 4.03 | -5 | 99 | -5.02% |
|
| 2024/04/25 | 0 | 4.35 | 0 | 0.00 | 4.00 | 0 | 100 | 0.00% |
|
| 2024/03/06 | 0 | 4.98 | 0 | 0.00 | 4.98 | 0 | 89 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 7 | 5.50 | 5.62 | -7 | 254 | -2.75% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 5.90 | 6.00 | -1 | 267 | -0.37% |
|
| 2023/05/19 | 1 | 4.66 | 1 | 4.77 | 4.66 | 0 | 301 | 0.00% |
|
| 2023/04/26 | 0 | 6.85 | 1 | 6.30 | 6.30 | -1 | 354 | -0.28% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 6.25 | 6.73 | -3 | 361 | -0.83% |
|
| 2023/04/06 | 0 | 11.05 | 0 | 0.00 | 9.92 | 0 | 322 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 16 | 10.90 | 10.95 | -16 | 492 | -3.25% |
|
| 2023/02/20 | 8 | 12.00 | 0 | 0.00 | 11.60 | 8 | 509 | 1.57% |
|
| 2023/02/16 | 8 | 11.71 | 0 | 0.00 | 11.65 | 8 | 493 | 1.62% |
|
| 2023/02/10 | 0 | 11.70 | 0 | 0.00 | 10.85 | 0 | 450 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 437 | -0.23% |
|
| 2022/12/13 | 0 | 0.00 | 16 | 11.80 | 12.30 | -16 | 444 | -3.60% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 12.30 | 12.30 | -6 | 415 | -1.44% |
|
| 2022/12/07 | 22 | 12.05 | 3 | 12.00 | 11.65 | 19 | 372 | 5.10% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 10.22 | 10.30 | -3 | 323 | -0.93% |
|
| 2022/12/01 | 3 | 11.10 | 0 | 0.00 | 10.70 | 3 | 316 | 0.95% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 9.01 | 8.94 | -2 | 373 | -0.54% |
|
| 2022/11/17 | 2 | 8.90 | 0 | 0.00 | 8.88 | 2 | 418 | 0.48% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 9.88 | 9.73 | -2 | 650 | -0.31% |
|
| 2022/10/20 | 2 | 9.71 | 0 | 0.00 | 9.74 | 2 | 663 | 0.30% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 753 | -0.27% |
|
| 2022/10/13 | 2 | 9.48 | 2 | 10.20 | 9.70 | 0 | 777 | 0.00% |
|
| 2022/10/12 | 2 | 10.23 | 0 | 0.00 | 10.20 | 2 | 889 | 0.22% |
|
| 2022/10/05 | 0 | 0.00 | 18 | 11.43 | 11.25 | -18 | 924 | -1.95% |
|
| 2022/10/04 | 12 | 10.26 | 4 | 10.73 | 10.60 | 8 | 935 | 0.86% |
|
| 2022/09/29 | 2 | 8.70 | 7 | 8.83 | 9.05 | -5 | 1,023 | -0.49% |
|
| 2022/09/28 | 4 | 8.81 | 3 | 9.50 | 8.61 | 1 | 1,052 | 0.10% |
|
| 2022/09/27 | 3 | 9.29 | 4 | 9.40 | 9.32 | -1 | 1,099 | -0.09% |
|
| 2022/09/26 | 8 | 9.36 | 119 | 9.53 | 9.18 | -111 | 1,108 | -10.01% |
大賣/鉅額交易
|
| 2022/09/23 | 5 | 10.11 | 0 | 0.00 | 10.05 | 5 | 1,124 | 0.44% |
|
| 2022/09/22 | 1 | 10.35 | 1 | 10.45 | 10.55 | 0 | 1,137 | 0.00% |
|
| 2022/09/15 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 1,233 | 0.08% |
|
| 2022/09/08 | 4 | 10.98 | 0 | 0.00 | 10.75 | 4 | 1,349 | 0.30% |
|
| 2022/09/06 | 2 | 10.90 | 4 | 11.13 | 10.90 | -2 | 1,414 | -0.14% |
|
| 2022/09/05 | 9 | 10.98 | 2 | 11.20 | 10.85 | 7 | 1,452 | 0.48% |
|
| 2022/09/02 | 2 | 11.30 | 0 | 0.00 | 11.20 | 2 | 1,512 | 0.13% |
|
| 2022/09/01 | 2 | 11.60 | 0 | 0.00 | 11.35 | 2 | 1,559 | 0.13% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 11.60 | 11.45 | -2 | 1,775 | -0.11% |
|
| 2022/08/29 | 6 | 11.45 | 0 | 0.00 | 11.45 | 6 | 2,047 | 0.29% |
|
| 2022/08/26 | 69 | 12.02 | 0 | 0.00 | 11.85 | 69 | 2,188 | 3.15% |
|
| 2022/08/25 | 5 | 11.29 | 0 | 0.00 | 11.35 | 5 | 2,214 | 0.23% |
|
| 2022/08/24 | 9 | 11.53 | 1 | 11.90 | 11.45 | 8 | 2,216 | 0.36% |
|
| 2022/08/23 | 5 | 11.30 | 3 | 11.20 | 11.70 | 2 | 2,185 | 0.09% |
|
| 2022/08/22 | 7 | 10.94 | 0 | 0.00 | 10.80 | 7 | 2,161 | 0.32% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 2,143 | -0.05% |
|
| 2022/08/17 | 2 | 10.45 | 0 | 0.00 | 10.35 | 2 | 2,153 | 0.09% |
|
| 2022/08/16 | 3 | 10.47 | 0 | 0.00 | 10.45 | 3 | 2,171 | 0.14% |
|
| 2022/08/15 | 2 | 10.30 | 0 | 0.00 | 10.45 | 2 | 2,186 | 0.09% |
|
| 2022/08/12 | 7 | 10.22 | 0 | 0.00 | 10.30 | 7 | 2,186 | 0.32% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 2,252 | -0.04% |
|
| 2022/08/04 | 4 | 10.15 | 8 | 10.14 | 10.00 | -4 | 2,323 | -0.17% |
|
| 2022/08/03 | 8 | 10.62 | 5 | 10.95 | 10.25 | 3 | 2,378 | 0.13% |
|
| 2022/08/02 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,457 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 2,662 | -0.08% |
|
| 2022/07/28 | 2 | 10.90 | 12 | 11.00 | 10.90 | -10 | 2,799 | -0.36% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 11.04 | 11.15 | -5 | 2,902 | -0.17% |
|
| 2022/07/26 | 13 | 11.76 | 11 | 11.86 | 11.05 | 2 | 3,000 | 0.07% |
|
| 2022/07/25 | 3 | 11.47 | 0 | 0.00 | 11.45 | 3 | 3,093 | 0.10% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 3,349 | -0.03% |
|
| 2022/07/19 | 1 | 12.40 | 0 | 0.00 | 11.80 | 1 | 3,449 | 0.03% |
|
| 2022/07/14 | 2 | 10.70 | 2 | 10.85 | 11.15 | 0 | 3,764 | 0.00% |
|
| 2022/07/13 | 2 | 11.10 | 5 | 11.13 | 11.05 | -3 | 3,840 | -0.08% |
|
| 2022/07/12 | 3 | 10.40 | 3 | 10.20 | 10.70 | 0 | 3,955 | 0.00% |
|
| 2022/07/11 | 3 | 10.97 | 0 | 0.00 | 10.75 | 3 | 4,040 | 0.07% |
|
| 2022/07/08 | 6 | 10.71 | 9 | 11.02 | 10.80 | -3 | 4,101 | -0.07% |
|
| 2022/07/07 | 2 | 11.30 | 6 | 11.62 | 11.60 | -4 | 4,215 | -0.09% |
|
| 2022/07/06 | 6 | 11.70 | 2 | 11.80 | 11.35 | 4 | 4,263 | 0.09% |
|
| 2022/07/05 | 3 | 12.30 | 3 | 12.35 | 12.40 | 0 | 4,346 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 11.60 | 12.15 | -2 | 4,396 | -0.05% |
|
| 2022/07/01 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 4,489 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 4,545 | -0.02% |
|
| 2022/06/28 | 3 | 13.08 | 3 | 12.90 | 12.85 | 0 | 4,605 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 13.20 | 13.35 | -3 | 4,620 | -0.06% |
|
| 2022/06/24 | 3 | 13.00 | 3 | 13.30 | 12.95 | 0 | 4,672 | 0.00% |
|
| 2022/06/23 | 3 | 12.97 | 0 | 0.00 | 12.85 | 3 | 4,712 | 0.06% |
|
| 2022/06/22 | 3 | 13.05 | 3 | 13.40 | 13.15 | 0 | 4,754 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 12.90 | 12.75 | -1 | 4,794 | -0.02% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 13.57 | 14.10 | -5 | 4,799 | -0.10% |
|
| 2022/06/16 | 5 | 14.10 | 4 | 14.68 | 13.65 | 1 | 4,797 | 0.02% |
|
| 2022/06/15 | 6 | 15.16 | 2 | 15.35 | 14.45 | 4 | 4,893 | 0.08% |
|
| 2022/06/14 | 2 | 14.85 | 4 | 15.24 | 14.90 | -2 | 5,000 | -0.04% |
|
| 2022/06/13 | 8 | 16.31 | 6 | 17.02 | 15.50 | 2 | 5,067 | 0.04% |
|
| 2022/06/10 | 8 | 16.79 | 3 | 16.90 | 16.75 | 5 | 5,190 | 0.10% |
|
| 2022/06/09 | 3 | 17.58 | 2 | 17.60 | 17.35 | 1 | 5,265 | 0.02% |
|
| 2022/06/08 | 12 | 17.32 | 12 | 17.36 | 17.60 | 0 | 5,196 | 0.00% |
|
| 2022/06/07 | 12 | 17.20 | 7 | 17.26 | 17.15 | 5 | 5,129 | 0.10% |
|
| 2022/06/06 | 9 | 16.87 | 9 | 16.93 | 17.25 | 0 | 4,873 | 0.00% |
|
| 2022/06/02 | 6 | 14.96 | 7 | 14.83 | 15.70 | -1 | 4,762 | -0.02% |
|
| 2022/06/01 | 2 | 14.55 | 2 | 14.65 | 14.30 | 0 | 4,819 | 0.00% |
|
| 2022/05/31 | 2 | 14.78 | 3 | 14.85 | 14.80 | -1 | 4,835 | -0.02% |
|
| 2022/05/30 | 6 | 15.45 | 7 | 15.10 | 15.25 | -1 | 4,854 | -0.02% |
|
| 2022/05/27 | 3 | 15.03 | 2 | 15.40 | 14.80 | 1 | 4,826 | 0.02% |
|
| 2022/05/26 | 2 | 14.88 | 1 | 15.30 | 14.95 | 1 | 4,787 | 0.02% |
|
| 2022/05/25 | 1 | 14.80 | 8 | 15.23 | 15.40 | -7 | 4,788 | -0.15% |
|
| 2022/05/24 | 8 | 16.23 | 0 | 0.00 | 15.10 | 8 | 4,811 | 0.17% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 4,876 | -0.06% |
|
| 2022/05/19 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 4,920 | 0.02% |
|
| 2022/05/18 | 1 | 14.60 | 2 | 15.00 | 14.95 | -1 | 4,920 | -0.02% |
|
| 2022/05/17 | 3 | 15.08 | 1 | 15.10 | 15.00 | 2 | 4,913 | 0.04% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 14.33 | 14.55 | -4 | 4,902 | -0.08% |
|
| 2022/05/13 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 4,903 | 0.04% |
|
| 2022/05/12 | 2 | 14.28 | 4 | 14.85 | 13.70 | -2 | 4,882 | -0.04% |
|
| 2022/05/11 | 2 | 14.93 | 4 | 15.35 | 14.80 | -2 | 4,810 | -0.04% |
|
| 2022/05/10 | 9 | 15.43 | 2 | 15.83 | 15.40 | 7 | 4,748 | 0.15% |
|
| 2022/05/09 | 14 | 16.61 | 13 | 16.49 | 15.90 | 1 | 4,663 | 0.02% |
|
| 2022/05/06 | 2 | 18.08 | 3 | 18.83 | 17.60 | -1 | 4,535 | -0.02% |
|
| 2022/05/05 | 2 | 19.18 | 2 | 19.50 | 18.85 | 0 | 4,456 | 0.00% |
|
| 2022/05/04 | 2 | 20.85 | 3 | 20.55 | 19.95 | -1 | 4,308 | -0.02% |
|
| 2022/05/03 | 26 | 23.03 | 11 | 22.86 | 22.15 | 15 | 4,194 | 0.36% |
|
| 2022/04/29 | 4 | 22.38 | 3 | 22.32 | 22.50 | 1 | 4,083 | 0.02% |
|
| 2022/04/28 | 4 | 21.80 | 3 | 22.25 | 21.50 | 1 | 3,943 | 0.03% |
|
| 2022/04/27 | 4 | 21.94 | 18 | 21.59 | 21.70 | -14 | 3,874 | -0.36% |
|
| 2022/04/26 | 4 | 21.93 | 11 | 22.67 | 23.10 | -7 | 3,771 | -0.19% |
|
| 2022/04/25 | 7 | 21.61 | 5 | 21.25 | 21.00 | 2 | 3,648 | 0.05% |
|
| 2022/04/22 | 4 | 23.74 | 3 | 23.12 | 22.75 | 1 | 3,522 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 21.65 | 22.40 | -3 | 3,371 | -0.09% |
|
| 2022/04/20 | 5 | 20.18 | 5 | 21.23 | 20.40 | 0 | 3,203 | 0.00% |
|
| 2022/04/19 | 2 | 20.23 | 2 | 20.15 | 20.65 | 0 | 3,066 | 0.00% |
|
| 2022/04/18 | 1 | 18.65 | 3 | 18.13 | 18.80 | -2 | 2,988 | -0.07% |
|
| 2022/04/15 | 2 | 17.30 | 5 | 16.34 | 17.10 | -3 | 2,860 | -0.10% |
|
| 2022/04/14 | 8 | 16.33 | 3 | 16.60 | 16.05 | 5 | 2,746 | 0.18% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 16.03 | 16.20 | -3 | 2,665 | -0.11% |
|
| 2022/04/12 | 9 | 15.72 | 5 | 15.83 | 15.65 | 4 | 2,490 | 0.16% |
|
| 2022/04/11 | 5 | 16.44 | 4 | 16.61 | 16.40 | 1 | 2,427 | 0.04% |
|
| 2022/04/08 | 1 | 16.15 | 13 | 16.17 | 16.50 | -12 | 2,311 | -0.52% |
|
| 2022/04/07 | 23 | 15.35 | 13 | 15.82 | 15.05 | 10 | 2,210 | 0.45% |
|
| 2022/04/06 | 2 | 13.85 | 5 | 14.46 | 15.25 | -3 | 2,107 | -0.14% |
|
| 2022/04/01 | 6 | 15.42 | 5 | 16.02 | 14.95 | 1 | 2,028 | 0.05% |
|
| 2022/03/31 | 9 | 15.91 | 6 | 15.75 | 15.70 | 3 | 1,981 | 0.15% |
|
| 2022/03/30 | 2 | 15.10 | 3 | 15.05 | 15.10 | -1 | 1,929 | -0.05% |
|
| 2022/03/29 | 3 | 14.73 | 2 | 15.85 | 14.40 | 1 | 1,888 | 0.05% |
|
| 2022/03/28 | 2 | 13.55 | 2 | 14.50 | 15.40 | 0 | 1,814 | 0.00% |
|
| 2022/03/25 | 11 | 13.65 | 0 | 0.00 | 14.00 | 11 | 1,752 | 0.63% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 12.80 | 13.15 | -5 | 1,693 | -0.30% |
|
| 2022/03/23 | 5 | 12.52 | 3 | 12.75 | 12.45 | 2 | 1,637 | 0.12% |
|
| 2022/03/22 | 13 | 12.05 | 2 | 12.15 | 12.35 | 11 | 1,605 | 0.69% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 12.55 | 12.15 | -2 | 1,562 | -0.13% |
|
| 2022/03/18 | 14 | 12.52 | 16 | 13.21 | 12.65 | -2 | 1,528 | -0.13% |
|
| 2022/03/17 | 106 | 13.31 | 103 | 13.33 | 13.10 | 3 | 1,397 | 0.21% |
大買/大賣/
|
| 2022/03/16 | 2 | 12.00 | 3 | 12.20 | 12.65 | -1 | 1,254 | -0.08% |
|
| 2022/03/15 | 58 | 12.18 | 58 | 11.78 | 11.50 | 0 | 1,144 | 0.00% |
|
| 2022/03/14 | 7 | 11.21 | 5 | 11.41 | 11.45 | 2 | 955 | 0.21% |
|
| 2022/03/11 | 0 | 0.00 | 4 | 9.89 | 10.45 | -4 | 822 | -0.49% |
|
| 2022/03/10 | 4 | 9.98 | 0 | 0.00 | 9.50 | 4 | 773 | 0.52% |
|
| 2022/03/07 | 1 | 9.75 | 0 | 0.00 | 9.50 | 1 | 665 | 0.15% |
|
| 2022/02/22 | 2 | 8.82 | 0 | 0.00 | 8.26 | 2 | 374 | 0.53% |
|
| 2021/06/22 | 4 | 11.10 | 4 | 11.08 | 11.10 | 0 | 255 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 12.60 | 12.85 | -1 | 308 | -0.32% |
|
| 2021/04/22 | 2 | 13.10 | 0 | 0.00 | 12.65 | 2 | 304 | 0.66% |
|
| 2021/04/20 | 1 | 14.25 | 0 | 0.00 | 14.00 | 1 | 258 | 0.39% |
|
| 2021/04/13 | 4 | 13.75 | 4 | 13.90 | 13.75 | 0 | 197 | 0.00% |
|
| 2021/03/17 | 2 | 14.55 | 2 | 14.88 | 14.55 | 0 | 213 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 15.45 | 15.70 | -2 | 919 | -0.22% |
|
| 2020/12/15 | 2 | 16.45 | 0 | 0.00 | 15.90 | 2 | 932 | 0.21% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 14.45 | 14.90 | -2 | 859 | -0.23% |
|
| 2020/11/27 | 2 | 15.80 | 0 | 0.00 | 15.50 | 2 | 825 | 0.24% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 16.40 | 15.60 | -2 | 719 | -0.28% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 600 | -0.17% |
|
| 2020/11/02 | 6 | 15.50 | 6 | 15.09 | 15.40 | 0 | 566 | 0.00% |
|
| 2020/10/30 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 509 | 0.20% |
|
| 2020/10/23 | 2 | 13.65 | 2 | 13.80 | 13.65 | 0 | 467 | 0.00% |
|
| 2020/10/21 | 2 | 14.30 | 0 | 0.00 | 13.95 | 2 | 447 | 0.45% |
|
| 2020/10/16 | 2 | 14.30 | 2 | 14.55 | 14.30 | 0 | 431 | 0.00% |
|
| 2020/10/15 | 5 | 14.39 | 5 | 14.23 | 14.25 | 0 | 405 | 0.00% |
|
| 2020/10/13 | 1 | 12.80 | 0 | 0.00 | 12.55 | 1 | 370 | 0.27% |
|
| 2020/10/08 | 2 | 13.80 | 3 | 14.08 | 13.80 | -1 | 307 | -0.33% |
|
| 2020/10/07 | 2 | 14.55 | 2 | 13.95 | 13.60 | 0 | 297 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 245 | -0.41% |
|
| 2020/10/05 | 2 | 13.45 | 3 | 13.40 | 13.45 | -1 | 230 | -0.43% |
|
| 2020/09/25 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 125 | 1.60% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 8.64 | 8.87 | -1 | 191 | -0.52% |
|
| 2020/04/28 | 1 | 9.73 | 0 | 0.00 | 8.95 | 1 | 193 | 0.52% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 124 | -0.80% |
|
| 2019/06/19 | 7 | 15.94 | 7 | 16.13 | 16.00 | 0 | 216 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 17.80 | 17.95 | -4 | 193 | -2.07% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 190 | -0.53% |
|
| 2019/04/11 | 3 | 18.48 | 0 | 0.00 | 18.50 | 3 | 191 | 1.57% |
|
| 2019/03/27 | 2 | 18.48 | 0 | 0.00 | 18.60 | 2 | 232 | 0.86% |
|
| 2019/03/15 | 4 | 19.05 | 10 | 19.24 | 19.40 | -6 | 237 | -2.53% |
|
| 2019/03/14 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 237 | 1.27% |
|
| 2019/03/13 | 2 | 20.05 | 3 | 20.13 | 20.25 | -1 | 236 | -0.42% |
|
| 2019/03/12 | 5 | 20.12 | 3 | 20.72 | 19.95 | 2 | 235 | 0.85% |
|
| 2019/03/11 | 7 | 19.49 | 5 | 19.52 | 20.45 | 2 | 232 | 0.86% |
|
| 2019/02/22 | 3 | 17.45 | 3 | 17.80 | 18.00 | 0 | 250 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 15.85 | 16.60 | -2 | 243 | -0.82% |
|
| 2019/02/15 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 238 | 0.84% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 14.70 | 14.35 | -2 | 228 | -0.88% |
|
| 2019/01/25 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 227 | 0.88% |
|
| 2019/01/16 | 1 | 13.90 | 1 | 13.95 | 13.80 | 0 | 237 | 0.00% |
|
| 2019/01/15 | 2 | 13.30 | 2 | 13.75 | 13.85 | 0 | 236 | 0.00% |
|
| 2019/01/11 | 5 | 12.51 | 5 | 12.97 | 12.50 | 0 | 224 | 0.00% |
|
| 2019/01/10 | 7 | 12.14 | 9 | 12.00 | 12.80 | -2 | 219 | -0.91% |
|
| 2019/01/09 | 2 | 12.08 | 0 | 0.00 | 11.80 | 2 | 212 | 0.94% |
|
| 2018/11/29 | 1 | 10.55 | 1 | 10.80 | 10.55 | 0 | 154 | 0.00% |
|
| 2018/10/29 | 1 | 10.35 | 1 | 10.15 | 10.40 | 0 | 140 | 0.00% |
|
| 2018/06/06 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 156 | 0.64% |
|
| 2018/04/09 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 166 | 0.60% |
|
| 2018/03/12 | 1 | 27.80 | 0 | 0.00 | 27.20 | 1 | 157 | 0.63% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 164 | -0.61% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 171 | -0.58% |
|
| 2018/02/12 | 2 | 27.38 | 0 | 0.00 | 26.55 | 2 | 219 | 0.91% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 39.65 | 39.00 | -1 | 232 | -0.43% |
|
| 2018/01/12 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 236 | 0.42% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 40.30 | 39.75 | -1 | 250 | -0.40% |
|