• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    10,769張
  • 產業
    上櫃 通信網路類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/256249.05249.5049.406010,9510.55%
2024/10/242150.531249.5349.45910,8360.08%
2024/10/23550.501851.2851.80-1310,749-0.12%
2024/10/22250.00150.1050.00110,6110.01%
2024/10/21451.802251.6651.60-1810,556-0.17%
2024/10/182652.141052.3851.101610,5180.15%
2024/10/172753.661254.0553.701510,4420.14%
2024/10/162050.881151.5854.4099,9550.09%
2024/10/152451.182452.6149.5009,5930.00%
2024/10/142352.531052.7952.50139,1460.14%
2024/10/115153.543354.1653.40188,7510.21%
2024/10/09351.6700.0053.5037,9770.04%
2024/10/081048.962848.8748.65-187,638-0.24%
2024/10/071347.981048.7949.9536,7960.04%
2024/10/042843.533143.6545.45-36,143-0.05%
2024/10/013639.483340.7241.3535,1520.06%
2024/09/30438.006.137.3937.60-2.14,777-0.04%
2024/09/276038.533737.3836.60234,6010.50%
2024/09/26438.16136.7037.0034,2980.07%
2024/09/25539.601039.7038.65-54,146-0.12%
2024/09/24838.76539.3539.9533,6440.08%
2024/09/23533.96634.8336.35-13,437-0.03%
2024/09/20534.69734.2433.05-23,273-0.06%
2024/09/19532.39933.0733.80-42,993-0.13%
2024/09/181431.73931.9831.4052,6620.19%
2024/09/16230.35230.3330.3502,3030.00%
2024/09/13126.65127.6027.6002,1310.00%
2024/09/1200.00127.3526.60-12,088-0.05%
2024/09/11526.70527.3025.8002,0680.00%
2024/09/05126.15124.9024.9502,0250.00%
2024/09/0300.00127.2526.90-12,038-0.05%
2024/08/3000.00227.8327.00-22,050-0.10%
2024/08/2900.00227.9527.70-22,071-0.10%
2024/08/28228.58128.2028.1512,0860.05%
2024/08/27429.1100.0029.0042,0940.19%
2024/08/26129.60129.4529.0502,1340.00%
2024/08/23629.98530.0030.8012,0580.05%
2024/08/22730.061229.1728.70-51,907-0.26%
2024/08/211028.4300.0028.30101,8260.55%
2024/08/19126.5500.0026.5011,8050.06%
2024/08/1600.00125.2026.65-11,811-0.06%
2024/08/1500.00223.9524.80-21,824-0.11%
2024/08/13324.4000.0024.1031,8570.16%
2024/08/1200.00223.7323.90-21,878-0.11%
2024/08/0800.00125.7525.70-11,975-0.05%
2024/08/0600.00224.7525.75-22,121-0.09%
2024/08/01229.2500.0029.2522,0910.10%
2024/07/26126.85124.8026.9501,9250.00%
2024/07/23125.6500.0025.9011,8880.05%
2024/07/22328.6700.0027.6531,8240.16%
2024/07/19134.0500.0030.7011,7710.06%
2024/07/1800.00132.2032.20-11,654-0.06%
2024/07/17328.4800.0029.3031,5420.19%
2024/07/1600.00126.1026.65-11,458-0.07%
2024/07/1500.00325.2525.20-31,430-0.21%
2024/07/1100.00226.1525.70-21,401-0.14%
2024/07/1000.00125.2025.55-11,357-0.07%
2024/07/05123.90524.8024.35-41,304-0.31%
2024/06/25224.0500.0023.8021,2370.16%
2024/06/24124.2000.0024.3011,2180.08%
2024/06/2000.00625.5525.35-61,195-0.50%
2024/06/19825.4300.0024.8081,1860.67%
2024/06/18224.80625.0925.70-41,172-0.34%
2024/06/06525.5000.0025.2551,0330.48%
2024/06/03125.1500.0026.9519610.10%
2024/05/30125.10025.2025.0018590.12%
2024/05/2900.00122.9522.95-1781-0.13%
2024/05/1600.00322.8822.80-3647-0.46%
2024/05/15222.451222.4822.75-10616-1.62%
2024/05/14922.188.921.7722.550.15480.02%
2024/05/131022.041722.4722.70-7477-1.46%
2024/05/10420.31420.4020.7003870.00%
2024/04/12016.4500.0016.6002450.00%
2024/03/25117.0000.0016.9512490.40%
2024/03/19217.1500.0016.9522480.81%
2024/03/1800.00117.1517.25-1245-0.41%
2024/03/15117.3000.0017.3012440.41%
2024/03/14117.40117.1017.3002420.00%
2024/03/12217.5000.0017.5522390.84%
2024/03/05017.85117.8017.95-1227-0.44%
2024/02/2200.000.217.5017.75-0.2196-0.10%
2024/02/20318.2800.0018.3031691.77%
2023/11/2400.00017.0017.00074-0.01%
2023/09/060.215.7000.0015.450.21100.18%
2023/07/1300.00318.9519.40-3230-1.30%
2023/06/0800.00121.5021.65-1449-0.22%
2023/05/1500.00220.0520.05-2549-0.36%
2023/05/0800.000.721.6021.80-0.7558-0.12%
2023/04/28320.0300.0020.2535150.58%
2023/04/27219.9000.0020.0525130.39%
2023/04/13321.0500.0021.1034950.61%
2023/04/12121.0000.0021.3514940.20%
2023/04/10221.2000.0021.1524960.40%
2023/03/3100.002.121.2121.65-2.1479-0.43%
2023/03/2800.00320.4020.40-3460-0.65%
2023/03/2700.002021.2820.85-20452-4.42%
2023/03/2400.00221.9522.15-2425-0.47%
2023/03/2200.001019.9020.00-10371-2.69%
2023/03/171019.1500.0019.45103482.87%
2023/03/152018.9800.0018.80203316.03%
2023/03/14519.6700.0019.2553151.58%
2023/03/13519.9500.0019.9052921.71%
2023/02/20014.4000.0014.5001400.00%
2023/02/10013.9300.0013.5501280.00%
2023/02/0600.001.414.3314.40-1.4114-1.20%
2022/12/2100.0009.6410.000870.00%
2022/12/1600.0009.609.820820.00%
2022/12/0900.00010.0010.000840.00%
2022/12/0800.0009.849.980830.00%
2022/12/0600.00310.0210.00-384-3.55%
2022/12/0500.00410.0310.05-487-4.57%
2022/12/0200.0049.999.92-487-4.55%
2022/12/0100.00210.009.98-289-2.23%
2022/11/3069.8249.929.992912.18%
2022/11/2859.7449.889.751931.07%
2022/11/2329.6119.779.771991.00%
2022/11/2200.0029.789.68-2102-1.96%
2022/11/2159.7169.599.61-1105-0.95%
2022/11/1869.8700.009.8661065.63%
2022/10/1219.8200.009.7013270.31%
2022/09/0500.00111.5511.50-1366-0.27%
2022/09/0200.00111.8511.85-1363-0.28%
2022/08/3100.00212.1511.95-2362-0.55%
2022/08/30212.0500.0012.0023600.56%
2022/08/22112.0500.0012.2013830.26%
2022/08/19112.35112.3512.3503820.00%
2022/08/18112.1000.0012.5013750.27%
2022/08/1500.00412.2812.25-4356-1.12%
2022/08/1200.00112.6012.60-1349-0.29%
2022/08/11512.65312.5012.5023480.57%
2022/08/10513.1000.0013.1053251.54%
2022/08/09412.6900.0012.6543031.32%
2022/08/0800.00612.7113.00-6295-2.03%
2022/08/0500.00612.1811.95-6271-2.21%
2022/08/04212.0000.0011.7022710.74%
2022/08/03212.10212.3812.2502650.00%
2022/08/02412.3500.0012.1542661.50%
2022/08/01512.541412.6512.65-9258-3.48%
2022/07/29412.25112.2512.3032511.19%
2022/07/28412.43112.6012.5032451.22%
2022/07/27212.15112.3012.3012320.43%
2022/07/26812.2100.0012.1582283.50%
2022/07/1500.00411.8111.75-4195-2.04%
2022/07/13311.9500.0012.0531911.57%
2022/07/12111.8500.0012.6011820.55%
2022/05/3000.00112.3012.35-1142-0.70%
2022/04/22010.4000.0010.4001820.00%
2022/03/31011.1500.0011.1002850.00%
2022/03/18011.3000.0010.9004930.00%
2022/01/0600.00113.9513.75-1966-0.10%
2021/12/29114.5500.0014.6019490.11%
2021/12/2800.00114.4514.95-1942-0.11%
2021/12/27114.2000.0014.2019380.11%
2021/12/2100.001015.3015.20-10955-1.05%
2021/12/20214.8000.0014.9029500.21%
2021/12/17815.0800.0015.1089510.84%
2021/12/1600.00115.1515.15-1921-0.11%
2021/12/1500.00313.9813.80-3875-0.34%
2021/12/14313.80413.6413.60-1879-0.11%
2021/12/13414.26614.0914.40-2870-0.23%
2021/12/09413.23213.5313.3028420.24%
2021/12/07413.3100.0013.2048290.48%
2021/12/0300.00213.3013.60-2811-0.25%
2021/12/02213.451013.6513.25-8803-1.00%
2021/12/01113.70414.0013.90-3786-0.38%
2021/11/301314.4300.0014.20137661.70%
2021/11/2900.005613.9313.50-56729-7.68%
2021/11/265613.89114.2014.20556798.10%
2021/11/2500.000.112.5012.95-0.1604-0.01%
2021/11/1000.00312.8313.10-3447-0.67%
2021/11/0900.00112.7012.80-1420-0.24%
2021/11/08312.9000.0013.1534030.74%
2021/11/05113.0500.0013.0513600.28%
2021/06/0700.0027.167.17-2117-1.71%
2021/03/0309.3500.008.3901080.00%
2020/07/2709.9900.009.8001790.00%
2020/07/1000.00110.5010.50-1185-0.54%
2020/03/2000.00311.1011.35-3495-0.60%
2020/03/19110.8500.0010.8515020.20%
2020/03/18212.90512.2912.05-3534-0.56%
2020/03/17512.92112.9012.5045430.74%
2020/03/16113.901013.5013.25-9537-1.68%
2020/03/13313.17313.2014.1505310.00%
2020/03/121014.14214.7014.4085111.57%
2020/03/1100.002015.0815.25-20494-4.04%
2020/03/101514.5300.0014.70154653.22%
2020/03/05213.9500.0014.0024460.45%
2020/03/04313.9000.0013.9034380.68%
2020/02/2100.00314.9015.00-3412-0.73%
2020/02/19313.7500.0013.9534050.74%
2020/02/1400.00113.0014.20-1405-0.25%
2020/01/1000.00115.4515.35-1574-0.17%
2020/01/08115.6000.0015.3515750.17%
2020/01/0200.00116.7016.70-1552-0.18%
2019/12/31117.1000.0016.7015440.18%
2019/12/18116.4000.0016.4015120.20%
2019/11/201016.9000.0016.30104022.48%
2019/11/14116.1000.0016.1513780.26%
2019/11/0800.00517.1016.95-5342-1.46%
2019/11/07517.4000.0016.7053261.53%
2019/11/0600.00116.2516.20-1312-0.32%
2019/11/05117.5000.0017.1012990.33%
2019/10/2500.00114.8015.25-1234-0.43%
2019/10/23115.7000.0015.9012110.47%
2019/10/2100.001114.2614.60-11158-6.92%
2019/07/221013.4500.0013.65101377.25%
2019/06/2500.00114.3014.30-1207-0.48%
2019/05/0900.00514.7014.75-5476-1.05%
2019/05/08515.3500.0015.3554921.01%
2019/04/16116.6500.0016.8516290.16%
2019/03/2100.00316.9016.80-3695-0.43%
2019/03/19117.1500.0017.1516920.14%
2019/03/08317.2500.0017.2036910.43%
2019/03/0700.00118.2517.80-1682-0.15%
2019/02/27117.7000.0018.9016510.15%
2019/01/3000.00117.7517.50-1552-0.18%
2019/01/29118.1000.0018.0015370.19%
2019/01/2800.00118.4018.75-1523-0.19%
2019/01/2500.00216.6517.15-2493-0.41%
2019/01/23315.4300.0015.5034670.64%
2019/01/1600.00115.5515.50-1495-0.20%
2019/01/14116.3000.0016.1514950.20%
2019/01/0800.001015.8015.90-10463-2.16%
2019/01/071015.9500.0016.05104582.18%
2018/11/2600.00111.6011.50-1616-0.16%
2018/11/21211.65211.7311.5506240.00%
2018/11/12411.53411.1411.6006140.00%
2018/11/09110.85110.7010.8006100.00%
2018/10/2629.9629.689.7606400.00%
2018/10/16111.10111.0511.1007960.00%
2018/10/0300.00213.4513.35-2857-0.23%
2018/09/26612.48612.5212.5009150.00%
2018/09/19814.331014.2014.40-2957-0.21%
2018/09/18114.20113.7514.2009560.00%
2018/09/17614.37414.8614.1529510.21%
2018/09/07216.83217.2016.3509630.00%
2018/09/0600.00416.3316.20-4988-0.40%
2018/09/05216.0500.0016.0021,0110.20%
2018/09/03616.15416.2316.2021,1500.17%
2018/08/2800.00415.9516.20-41,230-0.33%
2018/08/27415.65215.7515.7521,2700.16%
2018/08/21215.953515.6415.80-331,365-2.42%
2018/08/14116.20116.3516.2001,4500.00%
2018/08/0200.001818.0017.45-181,531-1.18%
2018/07/31218.10218.5518.1001,5480.00%
2018/07/30218.45217.9518.4501,6240.00%
2018/07/271318.121217.3818.4511,6030.06%
2018/07/26317.221416.9317.45-111,610-0.68%
2018/07/251516.9700.0017.00151,6220.92%
2018/07/2400.001715.4615.50-171,638-1.04%
2018/07/23115.6000.0015.4011,6480.06%
2018/07/194215.55415.3815.90381,7222.21%
2018/07/18315.602516.0315.40-221,717-1.28%
2018/07/1700.001417.2017.10-141,689-0.83%
2018/07/122217.8500.0017.80221,8621.18%
2018/07/104117.63117.7017.55401,9602.04%
2018/07/051019.2000.0019.25102,0040.50%
2018/07/0400.00119.4519.50-12,010-0.05%
2018/07/02119.25119.3519.2502,0210.00%
2018/06/291019.3800.0019.20102,0350.49%
2018/06/27120.75120.9520.5502,0380.00%
2018/06/2200.002020.1920.30-202,135-0.94%
2018/06/2000.00120.3520.80-12,229-0.04%
2018/06/15321.3300.0021.2032,2790.13%
2018/06/1100.00720.9621.30-72,234-0.31%
2018/06/0800.00119.8520.05-12,186-0.05%
2018/06/07220.1000.0020.0022,1810.09%
2018/06/06120.6000.0020.1512,1720.05%
2018/06/05220.20420.9120.20-22,157-0.09%
2018/06/04219.9500.0019.8522,1150.09%
2018/05/30218.65218.9518.9002,0900.00%
2018/05/29319.05519.5119.05-22,092-0.10%
2018/05/28218.9000.0018.9522,0220.10%
2018/05/25119.00119.5019.0002,0160.00%
2018/05/15520.1000.0020.5052,1620.23%
2018/05/1400.00121.3020.40-12,166-0.05%
2018/05/11121.201521.4321.20-142,159-0.65%
2018/05/07323.20523.2522.80-22,133-0.09%
2018/05/0200.00323.0222.00-32,097-0.14%
2018/04/30722.23622.0222.6512,1300.05%
2018/04/27220.35220.4820.6002,1880.00%
2018/04/26521.23321.2820.0522,1850.09%
2018/04/25221.6800.0021.5022,1270.09%
2018/04/2400.00122.8021.85-12,102-0.05%
2018/04/23123.1000.0022.4512,0760.05%
2018/04/20223.23223.1323.4502,0480.00%
2018/04/19622.281122.5823.00-52,008-0.25%
2018/04/18421.73322.0321.6511,9320.05%
2018/04/16120.4000.0020.4011,8710.05%
2018/04/13321.18520.4521.50-21,796-0.11%
2018/04/12519.5500.0019.5551,7080.29%
2018/03/2600.00521.2221.80-51,825-0.27%
2018/03/235719.345019.8019.8571,7380.40%
2018/03/22319.9000.0019.8531,7330.17%
2018/03/21520.15219.9019.8531,7310.17%
2018/03/201518.8000.0018.80151,6900.89%
2018/03/151818.812.118.8518.8015.91,8890.84%
2018/03/08118.50118.6518.4501,9670.00%
2018/03/07118.85119.0018.4001,9830.00%
2018/02/2700.00218.7018.60-22,200-0.09%
2018/02/26119.8000.0018.4012,1990.05%
2018/02/23720.59320.2519.8542,2050.18%
2018/02/091117.6000.0019.55112,1850.50%
2018/02/081019.5500.0019.55102,1680.46%
2018/02/06420.78222.4021.3022,2920.09%
2018/02/05122.30222.5522.85-12,283-0.04%
2018/02/02123.1000.0023.1512,3200.04%
2018/01/31121.85222.1022.40-12,405-0.04%
2018/01/3000.00122.4522.10-12,468-0.04%
2018/01/2900.00323.1523.10-32,492-0.12%
2018/01/26221.65221.8022.2502,5020.00%
2018/01/25422.15522.1821.85-12,532-0.04%
2018/01/24222.30522.3623.25-32,625-0.11%
2018/01/23722.05222.0522.0552,6360.19%
2018/01/22224.6000.0024.4522,5800.08%
2018/01/19425.0500.0025.0042,6340.15%
2018/01/1500.00325.8225.85-32,756-0.11%
2018/01/1200.00325.2225.45-32,802-0.11%
2018/01/11124.90125.3024.6502,8190.00%
2018/01/09725.26125.3525.0062,9270.20%
2018/01/05626.1000.0026.0562,9640.20%
2018/01/041426.05226.2026.05122,9670.40%
2018/01/0300.00126.1526.05-12,984-0.03%
2018/01/0200.00326.0525.95-33,006-0.10%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章