前鼎 (4908)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	100.20	2	100.50	99.90	0	3,526	0.00%
2025/01/21	6.1	97.98	6	98.48	98.90	0.1	3,456	0.00%
2025/01/20	1	93.40	0	0.00	93.10	1	3,391	0.03%
2025/01/16	13	96.08	11	94.31	96.20	2	3,490	0.06%
2025/01/15	1	91.50	1	90.30	89.60	0	3,433	0.00%
2025/01/10	1	98.00	1.2	98.37	98.50	-0.2	3,579	-0.01%
2025/01/09	6	98.00	6	98.00	94.90	0	3,730	0.00%
2025/01/08	0.1	97.10	0	0.00	98.00	0.1	4,174	0.00%
2025/01/07	1	97.80	3	97.60	97.30	-2	4,258	-0.05%
2025/01/06	3.1	98.82	3	98.03	98.60	0.1	4,257	0.00%
2025/01/03	10	97.50	10	98.63	96.90	0	4,386	0.00%
2025/01/02	2.1	98.29	2	98.35	95.50	0.1	4,343	0.00%
2024/12/31	2	97.35	2	98.20	97.90	0	4,401	0.00%
2024/12/30	5.3	99.27	0	0.00	97.50	5.3	4,465	0.12%
2024/12/27	5.3	105.60	4	105.38	101.00	1.3	4,514	0.03%
2024/12/26	2.1	105.48	3	105.17	104.00	-0.9	4,361	-0.02%
2024/12/24	0.1	101.00	0	0.00	99.00	0.1	4,389	0.00%
2024/12/20	4.1	105.93	4	101.50	101.00	0.1	4,412	0.00%
2024/12/19	4	103.38	0	0.00	104.00	4	4,403	0.09%
2024/12/17	1	103.50	0	0.00	104.00	1	4,494	0.02%
2024/12/16	1	107.00	0	0.00	103.00	1	4,591	0.02%
2024/12/13	20	108.63	20.8	109.85	107.00	-0.8	4,566	-0.02%
2024/12/12	4	114.88	1	115.00	110.00	3	4,561	0.07%
2024/12/11	10	114.80	13	116.00	113.00	-3	4,529	-0.07%
2024/12/10	1	112.00	1	112.50	110.50	0	4,457	0.00%
2024/12/09	2	119.00	2	117.50	115.50	0	4,595	0.00%
2024/12/06	2	116.00	3	116.67	117.50	-1	4,456	-0.02%
2024/12/05	20	112.20	22	111.57	115.00	-2	4,259	-0.05%
2024/12/04	13	107.08	15	107.77	109.00	-2	3,793	-0.05%
2024/12/03	0	0.00	2	99.30	99.50	-2	3,577	-0.06%
2024/12/02	0.2	90.25	0	0.00	90.50	0.2	3,560	0.01%
2024/11/29	0.1	88.00	0	0.00	88.90	0.1	3,640	0.00%
2024/11/26	0.2	91.35	4	91.10	91.20	-3.8	3,969	-0.10%
2024/11/25	0	92.00	0	0.00	92.30	0	3,983	0.00%
2024/11/21	0	0.00	11	87.75	89.40	-11	4,027	-0.27%
2024/11/15	1	89.30	0	0.00	89.10	1	4,374	0.02%
2024/11/13	0	0.00	1	92.80	92.00	-1	4,366	-0.02%
2024/11/12	1	92.50	1	94.20	92.50	0	4,367	0.00%
2024/11/11	1	95.30	1	95.60	95.30	0	4,355	0.00%
2024/11/08	2	100.50	3	98.97	96.20	-1	4,355	-0.02%
2024/11/04	1	98.90	1	98.40	97.50	0	4,367	0.00%
2024/11/01	1	95.90	0	0.00	95.90	1	4,316	0.02%
2024/10/30	0.1	96.40	0	0.00	94.50	0.1	4,312	0.00%
2024/10/29	3	94.00	0	0.00	94.40	3	4,299	0.07%
2024/10/28	0.1	98.00	2.1	99.71	97.80	-2	4,259	-0.05%
2024/10/25	20.1	102.50	20	102.88	101.00	0.1	4,223	0.00%
2024/10/24	3.2	103.09	2	105.50	102.00	1.2	4,211	0.03%
2024/10/23	1.1	108.23	3	109.67	110.00	-1.9	4,130	-0.05%
2024/10/21	2	108.00	0	0.00	107.00	2	4,067	0.05%
2024/10/18	27	111.65	25	106.82	107.50	2	4,041	0.05%
2024/10/17	1	110.00	4	110.50	110.50	-3	3,955	-0.08%
2024/10/16	16	113.47	1	111.00	114.00	15	3,858	0.39%
2024/10/15	7	113.93	16	115.22	115.50	-9	3,640	-0.25%
2024/10/14	14	104.57	15	104.63	105.50	-1	3,182	-0.03%
2024/10/11	18	102.00	20	102.95	99.30	-2	3,098	-0.06%
2024/10/09	11	104.68	10	103.50	103.50	1	3,137	0.03%
2024/10/08	1	102.50	0	0.00	103.50	1	3,090	0.03%
2024/10/01	12	98.30	15	99.89	101.50	-3	3,153	-0.10%
2024/09/27	3	97.93	4	99.38	96.30	-1	3,093	-0.03%
2024/09/26	2	97.25	0	0.00	95.50	2	3,051	0.07%
2024/09/25	1	99.00	0	0.00	98.50	1	3,033	0.03%
2024/09/24	11	100.55	10	100.50	100.50	1	3,091	0.03%
2024/09/23	3	104.67	2	104.50	103.00	1	3,222	0.03%
2024/09/20	2	103.50	6	101.92	102.00	-4	3,207	-0.12%
2024/09/19	1	103.00	6	104.42	105.00	-5	3,161	-0.16%
2024/09/18	8	104.00	5	103.20	103.00	3	3,127	0.10%
2024/09/16	1	101.00	0	0.00	100.00	1	3,061	0.03%
2024/09/13	1	104.50	1	101.00	102.50	0	3,135	0.00%
2024/09/12	5	101.90	3	101.00	102.50	2	3,156	0.06%
2024/09/11	13	99.42	12	99.77	98.80	1	3,140	0.03%
2024/09/10	30	100.03	33	100.82	100.00	-3	3,095	-0.10%
2024/09/09	3	95.73	2	96.00	95.70	1	2,899	0.03%
2024/09/04	2	96.45	2	95.75	95.00	0	2,997	0.00%
2024/09/03	1	99.80	0	0.00	99.20	1	2,980	0.03%
2024/09/02	0	0.00	1	102.00	102.00	-1	2,978	-0.03%
2024/08/30	101	100.52	103	103.97	105.00	-2	2,911	-0.07%	大買/大賣/
2024/08/29	11	99.33	8	99.56	98.80	3	2,769	0.11%
2024/08/28	0	0.00	2	96.50	96.80	-2	2,719	-0.07%
2024/08/27	1	93.50	0	0.00	94.60	1	2,638	0.04%
2024/08/26	1	93.10	0	0.00	92.20	1	2,652	0.04%
2024/08/23	2	94.65	0	0.00	94.80	2	2,664	0.08%
2024/08/22	2	98.80	0	0.00	94.10	2	2,653	0.08%
2024/08/21	16.2	95.19	16	95.74	97.50	0.2	2,706	0.01%
2024/08/20	3.7	92.43	1	92.90	92.30	2.7	2,815	0.10%
2024/08/19	2	87.30	2	87.70	87.90	0	2,907	0.00%
2024/08/12	3	83.30	3	82.00	82.20	0	3,095	0.00%
2024/08/02	0	0.00	5	84.86	84.00	-5	3,203	-0.16%
2024/07/29	2	88.50	3	87.00	86.00	-1	3,253	-0.03%
2024/07/26	1	92.10	0	0.00	92.00	1	3,263	0.03%
2024/07/16	3	103.50	0	0.00	103.00	3	3,360	0.09%
2024/07/12	1	104.50	1	104.50	103.00	0	3,386	0.00%
2024/07/11	5	106.60	0	0.00	105.50	5	3,389	0.15%
2024/07/09	2	105.50	1	108.50	108.50	1	3,255	0.03%
2024/07/08	2	107.75	15	109.50	106.00	-13	3,237	-0.40%
2024/07/05	1	114.50	3	114.00	114.50	-2	3,181	-0.06%
2024/07/04	1	107.50	2	109.00	107.50	-1	3,092	-0.03%
2024/07/03	1	109.50	0	0.00	107.50	1	3,081	0.03%
2024/07/02	1	107.50	0	0.00	107.00	1	3,095	0.03%
2024/07/01	1	112.00	1	111.00	110.00	0	3,175	0.00%
2024/06/28	2	113.00	5	113.90	112.00	-3	3,254	-0.09%
2024/06/27	5	114.20	6	114.67	113.00	-1	3,214	-0.03%
2024/06/26	14	108.39	0	0.00	109.50	14	3,081	0.45%
2024/06/25	10	106.00	0	0.00	106.00	10	3,138	0.32%
2024/06/24	3	109.50	1.1	110.50	107.50	2	3,177	0.06%
2024/06/20	1	113.50	1	113.50	112.00	0	3,264	0.00%
2024/06/19	0	0.00	2.1	111.38	110.50	-2.1	3,248	-0.06%
2024/06/18	5	110.70	5	110.00	111.00	0	3,182	0.00%
2024/06/17	3	111.33	3	110.83	110.00	0	3,141	0.00%
2024/06/14	2	108.75	1	108.00	108.00	1	3,130	0.03%
2024/06/13	2	109.50	0	0.00	110.50	2	3,109	0.06%
2024/06/12	0	0.00	1	103.00	103.50	-1	3,050	-0.03%
2024/06/11	2.1	100.00	1	102.50	98.60	1.1	3,045	0.04%
2024/06/05	2	107.00	2	106.50	104.50	0	3,237	0.00%
2024/06/04	1	106.50	2	105.50	104.00	-1	3,327	-0.03%
2024/06/03	1	109.00	0	0.00	109.00	1	3,446	0.03%
2024/05/31	1	106.50	0	0.00	105.50	1	3,480	0.03%
2024/05/30	0.1	109.50	0	0.00	106.00	0.1	3,536	0.00%
2024/05/29	0	0.00	1	111.00	108.00	-1	3,642	-0.03%
2024/05/28	2	111.50	2	111.25	110.50	0	3,709	0.00%
2024/05/27	2	113.75	2	113.00	111.50	0	3,777	0.00%
2024/05/24	14	114.11	17	114.94	114.50	-3	3,962	-0.08%
2024/05/23	8	107.94	13	109.23	111.00	-5	4,550	-0.11%
2024/05/22	1	107.00	3	106.67	106.50	-2	4,746	-0.04%
2024/05/21	0	0.00	2	102.75	102.00	-2	4,814	-0.04%
2024/05/17	0	0.00	1	100.00	101.50	-1	5,262	-0.02%
2024/05/16	12	103.04	3	103.17	102.00	9	5,463	0.16%
2024/05/15	0	0.00	2	102.50	101.50	-2	5,784	-0.03%
2024/05/14	5	101.00	6	101.58	99.00	-1	5,926	-0.02%
2024/05/13	0	0.00	2	100.00	100.00	-2	6,091	-0.03%
2024/05/09	4	98.53	0	0.00	95.90	4	6,714	0.06%
2024/05/08	0	0.00	3	98.83	99.40	-3	7,109	-0.04%
2024/05/07	0	0.00	1	97.00	95.60	-1	7,603	-0.01%
2024/05/06	1	96.70	0	0.00	95.60	1	7,917	0.01%
2024/05/03	1	97.40	0	0.00	97.00	1	7,938	0.01%
2024/05/02	1	100.00	1	100.50	98.90	0	7,928	0.00%
2024/04/30	7	101.07	1	102.00	101.00	6	7,925	0.08%
2024/04/29	0	0.00	2	102.00	102.00	-2	7,982	-0.03%
2024/04/26	4	101.63	3	102.67	98.10	1	7,951	0.01%
2024/04/25	0	0.00	1	96.00	97.40	-1	7,914	-0.01%
2024/04/24	0	0.00	2	93.30	94.50	-2	7,908	-0.03%
2024/04/23	1	91.80	0	0.00	90.60	1	7,943	0.01%
2024/04/22	4	91.35	1	96.00	89.10	3	8,047	0.04%
2024/04/19	2	92.45	0	0.00	97.50	2	8,073	0.02%
2024/04/18	1	98.50	1	100.50	98.50	0	8,089	0.00%
2024/04/17	0	0.00	4	96.30	97.00	-4	8,180	-0.05%
2024/04/16	3	94.43	3	94.20	92.50	0	8,170	0.00%
2024/04/15	1	100.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	1	104.50	3	103.83	104.00	-2	8,148	-0.02%
2024/04/11	1	103.00	0	0.00	103.00	1	8,147	0.01%
2024/04/10	1	110.00	1	111.00	108.50	0	8,127	0.00%
2024/04/09	0	0.00	1	109.00	107.50	-1	8,096	-0.01%
2024/04/03	7	113.36	1	114.50	111.00	6	8,165	0.07%
2024/04/02	4	117.75	2	110.50	118.50	2	8,123	0.02%
2024/04/01	1	111.00	2	110.50	109.50	-1	8,030	-0.01%
2024/03/29	1	107.00	1	108.00	108.50	0	8,003	0.00%
2024/03/28	1	109.00	2	108.50	110.00	-1	7,991	-0.01%
2024/03/27	0	0.00	2	107.25	107.50	-2	7,923	-0.03%
2024/03/26	3	108.33	4	109.38	106.00	-1	7,886	-0.01%
2024/03/25	2	109.25	4	109.88	112.00	-2	7,835	-0.03%
2024/03/22	5	106.30	1	107.00	107.00	4	7,840	0.05%
2024/03/21	1	103.00	2	102.75	103.00	-1	7,792	-0.01%
2024/03/20	1	102.50	0	0.00	102.00	1	7,824	0.01%
2024/03/18	1	103.50	0	0.00	103.50	1	7,866	0.01%
2024/03/15	1	105.00	0	0.00	102.00	1	8,146	0.01%
2024/03/14	0	0.00	1	103.50	103.00	-1	8,674	-0.01%
2024/03/13	1	107.00	0	0.00	107.00	1	8,801	0.01%
2024/03/11	2	109.50	4	112.63	112.50	-2	8,670	-0.02%
2024/03/08	7	109.14	6.1	109.23	107.00	0.9	8,639	0.01%
2024/03/07	2.1	118.83	4	117.75	113.50	-1.9	8,583	-0.02%
2024/03/06	3	119.17	2	119.00	119.00	1	8,519	0.01%
2024/03/05	2	117.25	0.2	116.50	117.50	1.8	8,609	0.02%
2024/03/04	6.2	121.39	3	122.33	120.00	3.2	8,801	0.04%
2024/03/01	6.1	119.32	4	118.00	120.50	2.1	8,762	0.02%
2024/02/29	1	119.00	3	120.50	121.50	-2	8,706	-0.02%
2024/02/27	16	121.22	13	119.04	119.00	3	8,677	0.03%
2024/02/26	69	131.23	74.1	129.68	121.50	-5.1	8,546	-0.06%
2024/02/23	12.1	120.85	50.1	119.91	124.00	-38	8,261	-0.46%
2024/02/22	39.1	115.59	4.1	113.14	113.00	35.1	8,077	0.43%
2024/02/21	15	118.13	17	119.32	117.00	-2	7,935	-0.03%
2024/02/20	0	0.00	4	116.63	113.00	-4	7,681	-0.05%
2024/02/19	21	119.52	5	116.90	114.50	16	7,570	0.21%
2024/02/16	28.1	120.09	17	120.79	121.00	11.1	7,532	0.15%
2024/02/15	9	116.00	10	116.40	118.00	-1	7,237	-0.01%
2024/02/05	17	109.79	17	109.41	107.50	0	7,143	0.00%
2024/02/02	21	111.79	32	112.33	109.00	-11	7,022	-0.16%
2024/02/01	9	115.22	9	114.22	111.00	0	6,908	0.00%
2024/01/31	15	110.70	29	106.88	113.00	-14	6,607	-0.21%