新復興 (4909)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	99.75	3	100.50	100.00	-1	4,593	-0.02%
2025/01/21	10	100.41	10	99.50	99.50	0	4,693	0.00%
2025/01/20	1	99.70	10	99.79	100.00	-9	4,756	-0.19%
2025/01/17	4	98.20	0	0.00	98.00	4	4,820	0.08%
2025/01/14	1	102.00	1	102.50	103.00	0	5,163	0.00%
2025/01/13	1	99.00	0.3	99.80	97.90	0.7	5,356	0.01%
2025/01/10	7	98.01	4	97.90	98.10	3	5,408	0.06%
2025/01/08	0	0.00	1.1	111.18	112.00	-1.1	5,567	-0.02%
2025/01/07	2	112.50	1	115.50	112.50	1	5,791	0.02%
2025/01/06	5	114.40	17	114.06	114.00	-12	6,042	-0.20%
2025/01/03	3	111.17	5	111.20	110.00	-2	6,149	-0.03%
2025/01/02	3	113.00	1.1	111.12	110.50	2	6,296	0.03%
2024/12/31	1	113.00	1.1	110.60	113.00	-0.1	6,555	0.00%
2024/12/30	2	110.00	2	110.50	110.00	0	6,808	0.00%
2024/12/27	2	115.25	0	0.00	114.00	2	7,193	0.03%
2024/12/26	1	117.00	1	118.00	116.50	0	7,608	0.00%
2024/12/25	1	116.00	0	0.00	115.50	1	8,093	0.01%
2024/12/24	1	118.00	0	0.00	115.00	1	8,840	0.01%
2024/12/23	2	117.00	2	119.00	117.50	0	9,284	0.00%
2024/12/20	1	119.00	0	0.00	117.50	1	9,697	0.01%
2024/12/19	1	117.50	0	0.00	117.50	1	9,939	0.01%
2024/12/18	3	121.33	3.1	124.61	120.00	-0.1	10,126	0.00%
2024/12/16	4	119.00	3	118.33	117.50	1	10,643	0.01%
2024/12/13	3	123.17	1	125.50	122.50	2	11,019	0.02%
2024/12/12	1	127.50	3	129.17	127.50	-2	11,873	-0.02%
2024/12/11	5	125.70	9	125.89	128.00	-4	12,203	-0.03%
2024/12/10	1	117.00	0.1	121.50	122.00	0.9	12,190	0.01%
2024/12/09	2	117.00	1	120.00	116.50	1	12,599	0.01%
2024/12/06	7	119.57	0	0.00	119.00	7	12,662	0.06%
2024/12/05	6	122.58	1	123.50	123.00	5	12,718	0.04%
2024/12/03	4.2	122.76	2	121.50	121.00	2.2	13,057	0.02%
2024/12/02	7	121.50	18	121.61	122.00	-11	13,201	-0.08%
2024/11/28	23	111.00	21	111.00	111.00	2	13,869	0.01%
2024/11/27	6	112.83	1	113.50	112.00	5	14,336	0.03%
2024/11/26	4	117.63	2	118.00	117.50	2	14,359	0.01%
2024/11/25	1	121.00	0	0.00	118.00	1	14,439	0.01%
2024/11/22	4	118.88	9	117.78	118.50	-5	14,422	-0.03%
2024/11/21	5	113.60	8	112.25	113.50	-3	14,379	-0.02%
2024/11/20	5	111.00	3	111.67	110.00	2	14,412	0.01%
2024/11/19	22	113.48	21	113.05	114.50	1	14,478	0.01%
2024/11/18	3	112.83	3	112.17	111.00	0	14,767	0.00%
2024/11/15	2	115.25	0	0.00	114.00	2	15,021	0.01%
2024/11/14	2	116.75	1	118.00	114.50	1	15,127	0.01%
2024/11/13	8	117.25	7.1	117.44	117.00	0.9	15,142	0.01%
2024/11/12	18	111.50	13.5	112.24	111.00	4.5	15,113	0.03%
2024/11/11	1	121.50	0	0.00	121.50	1	14,913	0.01%
2024/11/08	5	134.80	2	138.25	134.50	3	15,009	0.02%
2024/11/07	8	134.50	10	136.20	132.00	-2	15,238	-0.01%
2024/11/06	5	131.50	2	131.25	132.50	3	15,288	0.02%
2024/11/05	3	128.50	2	128.75	127.00	1	15,374	0.01%
2024/11/04	3	126.50	3	125.33	125.00	0	15,466	0.00%
2024/11/01	1	128.00	13	126.46	129.00	-12	15,589	-0.08%
2024/10/30	6	129.67	8	129.06	127.50	-2	15,632	-0.01%
2024/10/29	7	130.57	5	129.50	129.00	2	15,615	0.01%
2024/10/28	5.1	136.67	3	135.33	134.50	2.1	15,584	0.01%
2024/10/24	4	144.63	7	142.21	141.00	-3	15,617	-0.02%
2024/10/23	4	145.50	1	145.00	145.00	3	15,595	0.02%
2024/10/22	9	150.56	5	149.00	149.50	4	15,578	0.03%
2024/10/21	3	148.17	7	150.57	152.50	-4	15,587	-0.03%
2024/10/18	2.1	144.17	1	144.00	145.50	1.1	15,655	0.01%
2024/10/16	5	154.00	6	153.17	154.00	-1	16,211	-0.01%
2024/10/15	2	150.50	1	150.50	149.50	1	16,361	0.01%
2024/10/14	3	151.17	2	154.50	154.00	1	16,564	0.01%
2024/10/11	5	153.90	4	152.75	149.50	1	16,563	0.01%
2024/10/09	1	173.50	3	172.33	166.00	-2	16,423	-0.01%
2024/10/08	19	172.63	17	171.97	170.00	2	16,489	0.01%
2024/10/07	20	176.65	22.2	173.39	172.50	-2.2	16,557	-0.01%
2024/10/04	27	184.67	8.2	179.01	175.00	18.9	16,540	0.11%
2024/10/01	17	190.79	10	190.80	190.00	7	16,343	0.04%
2024/09/30	19	193.21	25	194.16	196.00	-6	16,001	-0.04%
2024/09/27	16	189.88	7	188.71	189.50	9	15,654	0.06%
2024/09/26	34	185.13	33	184.47	183.50	1	15,340	0.01%
2024/09/25	7.3	172.69	8	173.13	182.50	-0.7	14,684	0.00%
2024/09/24	19.1	160.28	21	159.33	166.00	-1.9	14,657	-0.01%
2024/09/23	19	152.00	23	153.37	151.00	-4	14,508	-0.03%
2024/09/20	12	149.71	9	150.39	150.00	3	14,459	0.02%
2024/09/19	27	145.28	36.1	148.68	152.50	-9.1	14,445	-0.06%
2024/09/18	14.1	142.06	3.4	145.00	141.00	10.7	14,383	0.07%
2024/09/16	10	148.40	9	149.06	147.50	1	14,550	0.01%
2024/09/13	13.3	140.66	15	142.87	143.50	-1.8	14,608	-0.01%
2024/09/12	9.4	134.11	23	136.28	138.50	-13.6	13,951	-0.10%
2024/09/11	2	127.25	3	128.83	128.00	-1	13,617	-0.01%
2024/09/10	11	131.27	9	130.06	126.00	2	13,535	0.01%
2024/09/09	2	123.75	4	128.13	130.00	-2	13,106	-0.02%
2024/09/06	2	125.25	4	127.00	127.50	-2	13,349	-0.01%
2024/09/05	9	126.72	22	127.91	125.00	-13	13,401	-0.10%
2024/09/04	30	124.77	19.4	126.92	122.50	10.6	13,267	0.08%
2024/09/03	10	134.85	9	134.89	134.00	1	13,082	0.01%
2024/09/02	19	133.89	18	134.50	136.00	1	12,919	0.01%
2024/08/30	8	131.38	6	131.00	129.00	2	12,447	0.02%
2024/08/29	4.4	128.36	15	129.27	133.00	-10.6	12,153	-0.09%
2024/08/28	1	121.00	1	122.00	121.50	0	11,737	0.00%
2024/08/27	3	122.33	14	122.29	124.00	-11	11,682	-0.09%
2024/08/26	8	121.81	4	120.00	117.50	4	11,622	0.03%
2024/08/23	9	121.06	6	121.50	121.00	3	11,677	0.03%
2024/08/22	3	123.17	8	124.63	122.00	-5	11,831	-0.04%
2024/08/21	4	126.00	12	124.79	127.50	-8	11,796	-0.07%
2024/08/20	9	129.72	9	130.28	128.50	0	11,708	0.00%
2024/08/19	18	124.39	77	128.21	130.50	-59	11,459	-0.51%
2024/08/16	29	120.31	31.5	121.76	119.00	-2.5	11,273	-0.02%
2024/08/15	5	115.10	6	118.08	118.00	-1	11,164	-0.01%
2024/08/14	13	118.35	12.2	116.34	115.00	0.8	11,107	0.01%
2024/08/13	4	120.63	7	120.00	119.50	-3	11,015	-0.03%
2024/08/12	27.2	122.21	19	118.92	118.50	8.2	10,937	0.07%
2024/08/09	16	126.84	12	125.29	120.00	4	10,870	0.04%
2024/08/08	5	121.00	19	119.71	122.50	-14	10,545	-0.13%
2024/08/07	8	115.25	9	112.17	116.50	-1	10,408	-0.01%
2024/08/06	33	104.94	41	101.75	106.50	-8	10,405	-0.08%
2024/08/05	7	105.29	8	106.88	103.50	-1	10,382	-0.01%
2024/08/02	15	118.70	17	120.26	113.50	-2	10,388	-0.02%
2024/08/01	5	121.20	2	120.00	122.00	3	10,410	0.03%
2024/07/31	3	112.33	8	113.06	113.50	-5	10,318	-0.05%
2024/07/30	6	110.00	8	112.19	112.50	-2	10,347	-0.02%
2024/07/29	11	108.86	3	105.50	105.00	8	10,311	0.08%
2024/07/26	5	111.00	5	110.50	112.00	0	10,237	0.00%
2024/07/23	5	118.10	5	120.70	115.00	0	10,287	0.00%
2024/07/22	8	118.81	5	119.60	117.50	3	10,277	0.03%
2024/07/19	5	124.30	2	125.50	121.50	3	10,227	0.03%
2024/07/18	38	133.55	9	127.28	129.50	29	10,122	0.29%
2024/07/17	6	128.00	9	130.83	135.00	-3	9,569	-0.03%
2024/07/16	10	124.25	21	121.86	123.00	-11	9,463	-0.12%
2024/07/15	10	117.85	21	118.48	121.50	-11	9,146	-0.12%
2024/07/12	8	114.69	5	116.60	115.00	3	8,811	0.03%
2024/07/11	10	113.40	5	113.80	111.50	5	8,570	0.06%
2024/07/10	7	112.64	20	113.50	110.00	-13	8,457	-0.15%
2024/07/09	17	106.15	6	105.17	106.00	11	8,235	0.13%
2024/07/08	14	115.04	23	115.43	115.50	-9	8,014	-0.11%
2024/07/05	7	107.86	1	106.00	108.00	6	7,753	0.08%
2024/07/04	2.2	109.00	2	108.00	107.00	0.2	7,712	0.00%
2024/07/03	10	114.00	6	114.00	110.00	4	7,638	0.05%
2024/07/02	16	113.84	11	112.32	111.50	5	7,556	0.07%
2024/07/01	6	114.00	4	113.88	112.00	2	7,571	0.03%
2024/06/28	23.3	118.09	5	117.70	116.50	18.3	7,821	0.23%
2024/06/27	3	108.33	10	113.60	117.50	-7	7,526	-0.09%
2024/06/26	9	106.89	6	109.17	107.00	3	7,445	0.04%
2024/06/25	6	106.92	5	107.30	109.00	1	7,384	0.01%
2024/06/24	10	114.45	5	115.70	114.00	5	7,212	0.07%
2024/06/21	29	114.57	14	115.18	111.50	15	6,946	0.22%
2024/06/20	22	104.95	38	107.00	113.00	-16	6,569	-0.24%
2024/06/19	2	96.60	18.5	98.46	103.00	-16.5	6,082	-0.27%
2024/06/18	5	93.90	3	94.10	93.90	2	5,840	0.03%
2024/06/17	2	89.65	4	92.40	93.70	-2	5,731	-0.03%
2024/06/14	5	90.58	0	0.00	89.20	5	5,680	0.09%
2024/06/13	17.5	93.37	8	92.81	90.70	9.5	5,655	0.17%
2024/06/12	1	91.40	9	92.31	93.80	-8	5,364	-0.15%
2024/06/11	13	85.75	1	85.70	85.30	12	5,295	0.23%
2024/06/07	54	88.41	13	86.32	86.10	41	5,694	0.72%
2024/06/06	0	0.00	5	89.72	88.90	-5	5,815	-0.09%
2024/06/05	2	87.50	0	0.00	86.30	2	5,776	0.03%
2024/06/04	2	89.50	1	88.10	87.80	1	5,942	0.02%
2024/06/03	2	86.50	3	88.83	88.20	-1	6,069	-0.02%
2024/05/31	11	83.02	0	0.00	83.70	11	6,222	0.18%
2024/05/30	3	86.93	0	0.00	83.00	3	6,343	0.05%
2024/05/29	1	88.00	3	87.63	88.00	-2	6,508	-0.03%
2024/05/28	8	88.80	9	88.51	88.70	-1	7,119	-0.01%
2024/05/27	22	83.22	1	84.00	82.80	21	7,279	0.29%
2024/05/22	4	83.03	1	86.00	81.70	3	8,078	0.04%
2024/05/21	2	80.00	2	80.60	80.30	0	8,403	0.00%
2024/05/20	1	80.50	1	83.20	80.00	0	8,581	0.00%
2024/05/17	2	83.15	4	83.60	83.00	-2	8,729	-0.02%
2024/05/16	3	83.10	0	0.00	83.30	3	9,110	0.03%
2024/05/15	5	87.60	5	88.30	86.30	0	9,225	0.00%
2024/05/14	7	87.73	5	89.12	87.40	2	9,258	0.02%
2024/05/13	8	82.73	7	86.37	87.40	1	9,236	0.01%
2024/05/10	1	85.60	1	83.60	83.90	0	9,243	0.00%
2024/05/09	3	91.70	3	92.20	88.50	0	9,256	0.00%
2024/05/08	3	87.60	1	88.80	88.60	2	9,169	0.02%
2024/05/07	0	0.00	3	84.33	88.60	-3	9,164	-0.03%
2024/05/06	1	81.50	1	82.00	80.60	0	9,242	0.00%
2024/05/03	1	81.80	20	81.31	80.50	-19	9,518	-0.20%
2024/05/02	6	85.08	4	84.43	83.70	2	10,555	0.02%
2024/04/29	0	0.00	10	87.40	83.20	-10	11,375	-0.09%
2024/04/26	0	0.00	4	85.80	85.80	-4	11,389	-0.04%
2024/04/25	0	0.00	1	78.70	78.00	-1	11,416	-0.01%
2024/04/24	2	82.30	32	84.33	81.50	-30	11,540	-0.26%
2024/04/23	3	91.77	14	90.51	79.30	-11	11,578	-0.10%
2024/04/22	12	88.58	14	95.29	87.80	-2	11,798	-0.02%
2024/04/19	0	0.00	5	98.64	97.50	-5	12,098	-0.04%
2024/04/18	0	0.00	2	98.20	100.00	-2	12,987	-0.02%
2024/04/17	3	94.67	0	0.00	97.00	3	13,336	0.02%
2024/04/16	7	94.11	0	0.00	93.50	7	13,693	0.05%
2024/04/15	5	97.44	0	0.00	98.60	5	13,886	0.04%
2024/04/12	0	0.00	3	98.63	97.90	-3	14,081	-0.02%
2024/04/10	6	95.75	1	102.50	95.30	5	14,162	0.04%
2024/04/09	35	98.02	3	98.20	98.30	32	14,163	0.23%
2024/04/03	3	98.93	2	99.05	96.60	1	14,177	0.01%
2024/04/02	2	95.80	1	100.00	95.80	1	14,012	0.01%
2024/04/01	1	96.40	2	95.45	96.60	-1	13,671	-0.01%
2024/03/29	5	87.42	10	87.93	87.90	-5	13,559	-0.04%
2024/03/28	18	82.62	12	83.28	82.90	6	13,424	0.04%
2024/03/27	1	87.00	0	0.00	88.50	1	13,395	0.01%
2024/03/26	1	83.90	0	0.00	84.90	1	13,537	0.01%
2024/03/21	0	0.00	1	82.70	82.60	-1	13,701	-0.01%
2024/03/19	1	82.10	0	0.00	81.60	1	13,846	0.01%
2024/03/15	1	73.10	1	74.10	77.80	0	14,626	0.00%
2024/03/14	0	0.00	0	76.50	75.60	0	14,776	0.00%
2024/03/13	30	81.03	28.1	80.78	81.00	1.9	14,744	0.01%
2024/03/12	1.1	78.65	1.4	80.00	80.00	-0.3	14,367	0.00%
2024/03/11	0	0.00	0.3	72.80	72.80	-0.3	14,322	0.00%
2024/03/08	19	67.97	21	67.13	66.20	-2	14,442	-0.01%
2024/03/07	3	65.90	2	67.05	67.10	1	14,646	0.01%
2024/03/06	20	69.36	20	68.77	68.60	0	14,720	0.00%
2024/03/04	4	68.98	5	68.86	68.50	-1	14,469	-0.01%
2024/03/01	37	69.09	38	69.59	68.90	-1	14,271	-0.01%
2024/02/29	10	64.71	14.1	64.65	65.70	-4.1	13,542	-0.03%
2024/02/27	4	59.45	2	60.25	59.80	2	13,214	0.02%
2024/02/26	20	58.00	27.4	59.29	60.00	-7.4	12,753	-0.06%
2024/02/23	5	54.64	5	54.80	54.60	0	12,387	0.00%
2024/02/22	17	56.74	7	57.31	56.00	10	12,270	0.08%
2024/02/21	16	53.34	10	53.23	55.50	6	11,834	0.05%
2024/02/20	12	52.76	3	51.57	50.50	9	11,621	0.08%
2024/02/19	51	53.64	53	52.65	53.00	-2	11,437	-0.02%
2024/02/16	11	49.98	11	50.89	52.00	0	11,030	0.00%
2024/02/15	1	46.75	4	46.90	47.30	-3	10,856	-0.03%
2024/02/02	15	44.99	52	43.96	43.55	-37	10,690	-0.35%
2024/02/01	6	47.03	7	47.30	45.75	-1	10,576	-0.01%
2024/01/31	2	46.40	2	45.55	45.75	0	10,382	0.00%
2024/01/30	25	46.49	16	46.55	45.50	9	10,289	0.09%