光鋐 (4956)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
15,525張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	37.14	20	38.31	36.30	-15	11,709	-0.13%
2024/11/21	29	36.77	14	37.17	36.50	15	11,462	0.13%
2024/11/20	35	37.41	8.4	37.26	37.40	26.7	11,245	0.24%
2024/11/19	2	35.40	14	37.32	37.55	-12	10,836	-0.11%
2024/11/18	16	35.53	3	36.65	34.15	13	10,775	0.12%
2024/11/15	7	36.62	19	37.10	36.60	-12	10,643	-0.11%
2024/11/14	2	34.88	2	34.75	34.00	0	10,422	0.00%
2024/11/13	6	35.94	4	35.36	34.90	2	10,385	0.02%
2024/11/12	0	0.00	2	34.50	34.25	-2	10,302	-0.02%
2024/11/08	19	36.48	5.5	36.63	36.20	13.5	10,169	0.13%
2024/11/07	3	36.92	3	36.95	36.25	0	10,073	0.00%
2024/11/06	20	36.79	5.1	37.41	35.75	15	9,978	0.15%
2024/11/05	38	39.77	6	39.20	39.20	32	9,765	0.33%
2024/11/04	21.1	41.10	0	0.00	40.00	21.1	9,456	0.22%
2024/11/01	21	40.57	2	37.40	41.20	19	9,428	0.20%
2024/10/30	1	38.55	1	38.80	38.55	0	9,399	0.00%
2024/10/29	2	40.73	0	0.00	39.10	2	9,383	0.02%
2024/10/28	0	0.00	2	41.20	40.00	-2	9,362	-0.02%
2024/10/25	2	43.60	1	44.00	42.00	1	9,338	0.01%
2024/10/24	4	45.00	17	45.29	43.15	-13	9,305	-0.14%
2024/10/23	2	44.55	0	0.00	45.20	2	9,238	0.02%
2024/10/22	0	0.00	4	43.75	43.95	-4	9,206	-0.04%
2024/10/21	1	42.80	2	43.28	43.00	-1	9,181	-0.01%
2024/10/18	0	0.00	24	41.53	42.80	-24	9,156	-0.26%
2024/10/17	7	41.71	4	41.95	41.65	3	9,143	0.03%
2024/10/16	10	39.85	16	40.48	41.50	-6	9,150	-0.07%
2024/10/15	135	38.55	121	38.63	37.75	14	9,028	0.16%	大買/大賣/
2024/10/14	109	36.87	116	36.87	37.75	-7	7,931	-0.09%	大買/大賣/
2024/10/11	68	31.93	31	31.73	34.35	37	6,479	0.57%
2024/10/09	3	29.28	3	31.25	31.25	0	5,729	0.00%
2024/10/08	16	29.77	10	29.26	28.45	6	5,527	0.11%
2024/10/07	0	0.00	1	29.25	29.25	-1	5,380	-0.02%
2024/10/01	0	0.00	2	26.85	27.05	-2	5,340	-0.04%
2024/09/27	0	0.00	1	27.80	27.70	-1	5,483	-0.02%
2024/09/26	2	27.60	0	0.00	27.50	2	5,501	0.04%
2024/09/24	1.1	28.49	0	0.00	28.25	1.1	5,566	0.02%
2024/09/20	0	0.00	1	29.00	28.95	-1	5,633	-0.02%
2024/09/18	20	28.30	21	29.08	29.25	-1	5,935	-0.02%
2024/09/13	0	0.00	3	28.10	28.10	-3	6,391	-0.05%
2024/09/12	0	0.00	3	27.73	28.00	-3	6,831	-0.04%
2024/09/11	6	27.38	9	27.98	26.90	-3	6,807	-0.04%
2024/09/10	6.1	28.85	17	28.90	28.10	-10.9	6,626	-0.16%
2024/09/09	38.3	31.30	28	31.55	31.20	10.3	6,319	0.16%
2024/09/06	17	31.95	6	32.18	32.30	11	5,557	0.20%
2024/09/05	3	28.50	3	28.30	29.40	0	5,233	0.00%
2024/09/04	3	26.53	1	27.20	26.75	2	5,130	0.04%
2024/09/03	1	28.70	1.5	29.20	28.40	-0.5	5,463	-0.01%
2024/09/02	0	0.00	2	28.30	27.85	-2	5,503	-0.04%
2024/08/30	22	29.40	22	29.27	28.60	0	5,462	0.00%
2024/08/29	2	26.60	0	0.00	26.75	2	5,319	0.04%
2024/08/28	33	27.40	33	27.31	27.00	0	5,318	0.00%
2024/08/20	0	0.00	11	28.30	28.20	-11	5,423	-0.20%
2024/08/19	4	28.06	3	27.30	28.30	1	5,418	0.02%
2024/08/16	1	27.75	5.5	27.82	27.70	-4.5	5,446	-0.08%
2024/08/09	11	25.06	1	25.70	25.25	10	5,452	0.18%
2024/08/06	1	21.60	0	0.00	22.30	1	5,395	0.02%
2024/08/02	2	25.98	0	0.00	25.60	2	5,433	0.04%
2024/07/23	1	27.60	0	0.00	27.30	1	5,423	0.02%
2024/07/22	2	27.60	2	27.70	27.60	0	5,394	0.00%
2024/07/19	1	28.80	0	0.00	28.35	1	5,355	0.02%
2024/07/18	1	28.90	2	29.20	28.90	-1	5,318	-0.02%
2024/07/16	0	0.00	2	30.10	29.60	-2	5,096	-0.04%
2024/07/15	0	0.00	7	29.89	30.35	-7	4,691	-0.15%
2024/07/11	0	0.00	2	28.23	28.15	-2	4,557	-0.04%
2024/07/09	6	27.15	5	28.08	26.75	1	4,433	0.02%
2024/07/08	1	26.50	1	27.05	26.40	0	4,320	0.00%
2024/07/04	2	27.83	0	0.00	27.45	2	4,281	0.05%
2024/07/03	5	28.53	1	28.60	27.95	4	4,226	0.09%
2024/07/01	0	0.00	3	27.50	27.55	-3	4,088	-0.07%
2024/06/27	1	27.75	0	0.00	28.05	1	4,022	0.02%
2024/06/26	4	28.60	5	27.96	28.60	-1	3,958	-0.03%
2024/06/24	0	0.00	7	28.32	27.80	-7	3,629	-0.19%
2024/06/21	0	0.00	2	27.48	27.65	-2	3,444	-0.06%
2024/06/20	4	25.43	7	27.10	27.20	-3	2,945	-0.10%
2024/06/19	5	25.00	9	26.25	24.75	-4	2,757	-0.15%
2024/06/18	1	24.65	6	24.43	24.60	-5	2,246	-0.22%
2024/06/17	2	23.30	2	23.30	23.30	0	2,177	0.00%
2024/06/13	3	22.97	2	23.60	22.65	1	2,144	0.05%
2024/06/12	1	22.90	0	0.00	22.90	1	2,125	0.05%
2024/06/11	0	0.00	2	23.90	23.20	-2	2,107	-0.09%
2024/06/07	14	24.04	30	23.98	23.90	-16	2,064	-0.77%
2024/06/06	1	22.35	27	22.94	22.95	-26	1,686	-1.54%
2024/05/30	5	21.80	5	21.50	21.50	0	1,616	0.00%
2024/05/29	1	22.25	0	0.00	22.45	1	1,604	0.06%
2024/05/28	13	22.50	5	22.70	22.60	8	1,601	0.50%
2024/05/27	0	0.00	1	23.30	22.50	-1	1,585	-0.06%
2024/05/22	0	0.00	2	22.70	22.50	-2	1,592	-0.13%
2024/05/20	0	0.00	24	21.63	21.15	-24	1,538	-1.56%
2024/05/17	0	0.00	1	21.80	21.75	-1	1,539	-0.06%
2024/05/16	14	20.40	0	0.00	20.50	14	1,530	0.91%
2024/05/13	0	0.00	13	20.65	20.50	-13	1,643	-0.79%
2024/05/10	2	20.60	2	20.60	20.60	0	1,720	0.00%
2024/05/07	3	21.17	2	21.25	21.20	1	1,749	0.06%
2024/05/06	13	20.20	1	20.50	21.25	12	1,757	0.68%
2024/04/29	0	0.00	0	20.90	19.55	0	2,499	0.00%
2024/04/23	1	20.40	0	0.00	20.20	1	4,761	0.02%
2024/04/22	15	21.02	31	21.16	20.80	-16	4,880	-0.33%
2024/04/19	34	21.74	4	21.78	21.65	30	5,097	0.59%
2024/04/18	15	21.78	13	21.15	20.75	2	5,257	0.04%
2024/04/17	0	0.00	1	20.00	20.45	-1	6,787	-0.01%
2024/04/15	0	0.00	2	19.55	19.35	-2	8,525	-0.02%
2024/04/11	6	19.83	4	20.00	19.95	2	8,722	0.02%
2024/04/10	1	20.00	0	0.00	19.95	1	8,717	0.01%
2024/04/09	2	19.00	2	19.45	19.00	0	8,695	0.00%
2024/04/03	0	0.00	1	19.05	19.00	-1	8,676	-0.01%
2024/04/02	4	18.65	5	19.39	18.65	-1	8,661	-0.01%
2024/04/01	2	18.85	0	0.00	19.15	2	8,644	0.02%
2024/03/22	1	18.05	0	0.00	18.20	1	8,574	0.01%
2024/03/21	10	18.05	0	0.00	18.15	10	8,582	0.12%
2024/03/19	0	18.65	0	0.00	18.40	0	8,578	0.00%
2024/03/18	0	0.00	3	18.80	18.85	-3	8,580	-0.03%
2024/03/06	0	20.10	0	0.00	19.95	0	8,546	0.00%
2024/03/04	0	0.00	1	20.15	19.75	-1	8,577	-0.01%
2024/03/01	0	0.00	10	19.81	19.70	-10	8,593	-0.12%
2024/02/27	0	0.00	3	20.05	19.90	-3	8,903	-0.03%
2024/02/23	2	20.65	0	0.00	20.60	2	8,935	0.02%
2024/02/19	0	0.00	1	22.25	22.05	-1	8,792	-0.01%
2024/02/16	8	22.08	6	22.08	22.15	2	8,740	0.02%
2024/02/15	1	21.30	0	0.00	21.20	1	8,679	0.01%
2024/02/05	4	20.75	12	20.96	20.90	-8	8,639	-0.09%
2024/02/02	0	0.00	9	21.73	21.20	-9	8,593	-0.10%
2024/02/01	1	21.25	2	21.40	21.25	-1	8,510	-0.01%
2024/01/31	8	22.02	5	21.81	21.55	3	8,469	0.04%
2024/01/30	6	22.34	8	22.12	22.05	-2	8,418	-0.02%
2024/01/29	0	0.00	4	22.28	22.30	-4	8,364	-0.05%
2024/01/26	22	23.34	14	22.80	22.60	8	8,304	0.10%
2024/01/25	20	24.04	5	24.75	23.30	15	8,154	0.18%
2024/01/24	11	23.43	13	23.51	23.35	-2	7,885	-0.03%
2024/01/23	11	23.65	10	23.49	23.35	1	7,732	0.01%
2024/01/22	9	24.09	24	24.17	23.00	-15	7,478	-0.20%
2024/01/19	140	25.62	114	25.90	24.85	26	7,150	0.36%	大買/大賣/
2024/01/18	0	0.00	17	24.27	25.30	-17	5,966	-0.28%
2024/01/17	30	22.28	40	22.36	23.00	-10	5,619	-0.18%
2024/01/16	8	21.21	3	21.08	21.20	5	5,222	0.10%
2024/01/15	7	21.95	1	21.60	21.80	6	5,081	0.12%
2024/01/12	13	21.73	14	22.09	21.55	-1	4,814	-0.02%
2024/01/11	62	24.03	50	24.38	22.50	12	4,563	0.26%
2024/01/10	46	22.79	52.1	23.38	24.25	-6.1	2,927	-0.21%
2024/01/09	200	20.97	203.2	21.13	22.05	-3.2	1,957	-0.16%	大買/大賣/
2024/01/08	20	19.40	66.2	19.56	20.05	-46.2	1,146	-4.03%
2024/01/05	60	18.22	2.2	17.55	18.25	57.8	1,006	5.75%
2024/01/04	11	17.16	0	0.00	16.60	11	931	1.18%
2024/01/03	0	0.00	0.1	17.20	16.90	-0.1	915	-0.01%
2023/12/22	1	16.40	1	16.30	16.35	0	878	0.00%
2023/12/20	0	0.00	1	16.40	16.35	-1	874	-0.11%
2023/12/19	0.1	16.55	0	0.00	16.30	0.1	870	0.01%
2023/12/18	0.1	17.20	0.1	17.20	16.80	0	863	0.00%
2023/12/15	0	0.00	0.1	18.15	16.55	-0.1	847	-0.01%
2023/12/13	1	16.20	1	16.00	16.00	0	828	0.00%
2023/12/12	2	16.33	1	16.30	16.30	1	817	0.12%
2023/12/11	0	0.00	4	16.65	16.50	-4	812	-0.49%
2023/12/08	3	16.75	0	0.00	16.65	3	806	0.37%
2023/12/07	1.1	16.32	0	0.00	16.30	1.1	796	0.14%
2023/12/06	1	16.70	1	16.50	16.55	0	790	0.00%
2023/12/05	2.1	16.88	1	16.60	16.55	1.1	780	0.14%
2023/11/30	5	17.24	1	17.50	17.40	4	727	0.55%
2023/11/29	2	17.65	4.1	18.43	17.65	-2.1	707	-0.30%
2023/11/28	1.1	17.81	0	0.00	17.50	1.1	636	0.17%
2023/11/27	11.1	18.27	11.1	18.11	17.80	0	603	0.00%
2023/11/24	26.1	17.99	15.1	17.99	18.50	11	480	2.29%
2023/11/22	0	0.00	0	15.90	15.45	0	154	-0.02%
2023/11/21	0	0.00	0	15.90	15.20	0	144	0.00%
2023/11/20	0	0.00	0	15.90	15.10	0	140	0.00%
2023/11/17	0	0.00	0	15.25	15.10	0	139	-0.01%
2023/11/16	0	0.00	0	15.25	15.05	0	138	0.00%
2023/11/08	0.1	14.70	0	0.00	14.70	0.1	140	0.07%
2023/11/03	0	0.00	0	15.90	14.90	0	139	0.00%
2023/10/27	0	0.00	0.1	15.90	15.20	-0.1	140	-0.04%
2023/10/26	0	0.00	0	15.90	15.15	0	141	-0.02%
2023/10/25	0	0.00	2.2	15.28	15.55	-2.2	109	-2.00%
2023/10/24	0	0.00	0.1	14.10	14.15	-0.1	97	-0.10%
2023/10/23	0.1	13.85	0	0.00	13.90	0.1	97	0.10%
2023/10/13	0	0.00	0	15.90	14.40	0	112	0.00%
2023/10/05	0	0.00	0.1	14.70	14.50	-0.1	120	-0.06%
2023/10/03	1	14.45	0	0.00	14.40	1	123	0.81%
2023/09/28	0	0.00	0	15.90	14.50	0	127	0.00%
2023/09/27	0	0.00	0	15.90	14.50	0	129	0.00%
2023/09/21	0	0.00	0	15.90	14.60	0	132	0.00%
2023/09/20	0	0.00	0	15.90	14.85	0	132	-0.01%
2023/09/19	0	0.00	0	15.90	15.00	0	133	0.00%
2023/09/18	0.2	15.30	0	0.00	15.00	0.2	135	0.15%
2023/08/28	0	0.00	0.2	15.95	14.60	-0.2	152	-0.10%
2023/08/22	0	0.00	0	15.90	14.35	0	163	0.00%
2023/08/21	0	0.00	0	15.90	14.55	0	164	0.00%
2023/08/18	0	0.00	0	15.90	14.50	0	164	-0.01%
2023/08/17	0	0.00	0	15.90	14.65	0	164	0.00%
2023/08/16	0	0.00	0	15.90	14.50	0	163	0.00%
2023/08/14	0	0.00	0	15.90	14.55	0	163	-0.01%
2023/08/10	0.4	15.30	0	15.90	15.10	0.4	163	0.24%
2023/08/02	0	0.00	0	17.50	15.65	0	161	0.00%
2023/07/31	2	16.10	0	0.00	16.10	2	160	1.25%
2023/07/28	0	0.00	0.2	16.90	15.70	-0.2	155	-0.13%
2023/07/27	0	0.00	0	16.85	15.60	0	155	0.00%
2023/07/24	0.1	15.90	0	0.00	15.50	0.1	152	0.04%
2023/07/19	0.1	15.90	0.3	16.20	15.75	-0.1	154	-0.09%
2023/07/17	0	0.00	2	15.40	15.70	-2	158	-1.26%
2023/07/14	0	15.90	0	0.00	15.40	0	164	0.03%
2023/07/11	0	15.90	0	0.00	15.75	0	178	0.02%
2023/06/21	1	16.40	0	0.00	16.40	1	236	0.42%
2023/06/05	0	0.00	0.1	16.85	16.30	-0.1	275	-0.04%
2023/05/31	0	0.00	0.1	16.20	16.15	-0.1	276	-0.03%
2023/05/30	2	16.20	0	0.00	16.25	2	285	0.70%
2023/05/18	0	0.00	0	16.20	16.05	0	300	0.00%
2023/05/15	0	0.00	0.1	16.20	15.50	-0.1	299	-0.02%
2023/05/12	0	0.00	0	16.20	15.45	0	304	-0.01%
2023/05/10	0	0.00	0	16.20	15.70	0	312	0.00%
2023/05/09	0.2	15.90	0	0.00	15.75	0.2	324	0.06%
2023/05/08	0	0.00	0	16.85	15.85	0	369	0.00%
2023/05/05	0	0.00	0	16.85	16.10	0	415	0.00%
2023/04/26	0.2	15.90	10	15.70	16.00	-9.8	420	-2.33%
2023/04/25	0	0.00	0	16.85	15.80	0	419	0.00%
2023/04/24	0	0.00	0	16.85	16.25	0	416	0.00%
2023/04/21	0	0.00	0	17.50	16.25	0	415	0.00%
2023/04/19	0	0.00	0.1	17.50	17.35	-0.1	404	-0.04%
2023/04/18	0	0.00	1	17.35	17.15	-1	395	-0.25%
2023/04/17	0	0.00	0.1	18.25	17.00	-0.1	389	-0.01%
2023/04/12	0	0.00	0	17.50	16.95	0	374	0.00%
2023/03/31	2	16.75	2	16.63	16.65	0	362	0.00%
2023/03/24	0	0.00	0	17.50	17.15	0	333	0.00%
2023/03/23	0	0.00	0.2	17.50	16.65	-0.2	313	-0.06%
2023/03/22	0	0.00	0.4	16.57	16.95	-0.4	306	-0.12%
2023/03/21	0	16.20	0	16.20	15.75	0	285	-0.02%
2023/03/20	0	0.00	0.1	15.60	15.55	-0.1	290	-0.03%
2023/03/17	0	0.00	0.1	15.60	15.45	-0.1	290	-0.02%
2023/03/16	0	0.00	0	16.20	15.20	0	291	-0.01%
2023/03/15	0	0.00	1	15.85	15.70	-1	292	-0.34%
2023/03/14	0	0.00	2	15.75	15.80	-2	292	-0.68%
2023/03/13	0	0.00	0	17.50	15.75	0	292	0.00%
2023/03/09	0	0.00	0.1	16.85	16.55	-0.1	289	-0.03%
2023/03/07	0	0.00	0	16.85	16.50	0	280	0.00%
2023/03/06	0	0.00	0.1	16.85	16.40	-0.1	277	-0.02%
2023/03/02	2	16.30	0	16.85	16.10	2	274	0.72%
2023/03/01	0	0.00	3	16.10	16.05	-3	263	-1.14%
2023/02/22	0	0.00	0	16.85	16.00	0	260	0.00%
2023/02/21	0	0.00	0	16.85	16.25	0	259	0.00%
2023/02/20	0	0.00	0	16.85	16.20	0	258	0.00%
2023/02/17	0	0.00	0	16.85	16.15	0	256	-0.01%
2023/02/16	0	0.00	0.1	16.30	16.00	-0.1	252	-0.04%
2023/02/14	0	0.00	0	16.20	15.70	0	241	-0.02%
2023/02/13	0	0.00	0	16.20	15.70	0	240	-0.01%
2023/02/10	0.4	15.90	0	16.58	15.70	0.4	240	0.16%
2023/02/09	0	0.00	0	16.85	16.00	0	236	0.00%
2023/02/08	0	0.00	0.2	16.20	16.15	-0.2	233	-0.08%
2023/02/07	0	0.00	0	16.20	15.75	0	227	-0.01%
2023/02/06	1	16.20	1	15.95	15.95	0	215	0.00%
2023/02/01	0	0.00	1	14.85	14.80	-1	118	-0.84%
2022/11/08	0	0.00	1	14.50	14.20	-1	132	-0.75%
2022/10/07	0	0.00	1	14.80	14.90	-1	314	-0.32%
2022/10/05	0	0.00	1	15.05	15.05	-1	321	-0.31%
2022/09/28	2	14.10	0	0.00	13.95	2	328	0.61%
2022/09/27	0	0.00	2	14.65	14.90	-2	326	-0.61%
2022/09/06	1	16.50	0	0.00	16.40	1	371	0.27%
2022/08/05	1	16.55	1	17.20	16.90	0	367	0.00%
2022/08/04	0	0.00	1	15.85	16.10	-1	366	-0.27%
2022/08/03	1	16.55	0	0.00	16.50	1	368	0.27%
2022/07/22	0	0.00	4	18.20	17.65	-4	358	-1.12%
2022/07/18	0	0.00	6	17.35	17.30	-6	293	-2.04%
2022/06/22	3	16.98	0	0.00	16.80	3	280	1.07%
2022/05/13	0	0.00	1	18.95	18.85	-1	470	-0.21%
2022/05/11	1	18.75	0	0.00	18.80	1	562	0.18%
2022/05/10	0	0.00	1	18.40	19.20	-1	608	-0.16%
2022/05/09	0	0.00	2	19.15	19.05	-2	643	-0.31%
2022/04/29	1	20.00	0	0.00	19.85	1	709	0.14%
2022/04/28	0	0.00	3	19.62	19.65	-3	732	-0.41%
2022/04/27	5	19.17	0	0.00	19.25	5	749	0.67%
2022/04/13	0	22.95	0	0.00	22.30	0	1,769	0.00%
2022/04/12	0	0.00	1	22.10	22.00	-1	1,813	-0.06%
2022/04/11	2	22.05	2	22.30	22.00	0	1,819	0.00%
2022/04/08	0	23.20	0	0.00	22.85	0	1,822	0.00%
2022/03/31	0	23.75	0	0.00	23.60	0	1,878	0.00%
2022/03/23	2	23.65	0	0.00	23.70	2	1,967	0.10%
2022/03/21	0	0.00	2	23.25	23.10	-2	1,988	-0.10%
2022/03/18	0	23.25	0	0.00	23.05	0	2,030	0.00%
2022/03/08	2	22.05	0	0.00	21.70	2	3,030	0.07%
2022/03/04	2	23.95	0	0.00	23.75	2	3,316	0.06%
2022/02/22	2	24.50	0	0.00	24.65	2	4,116	0.05%
2022/02/21	0	0.00	2	25.15	25.15	-2	4,108	-0.05%
2022/02/17	0	0.00	0.1	25.80	25.70	-0.1	4,117	0.00%
2022/02/16	0	0.00	0.1	26.10	25.70	-0.1	4,118	0.00%
2022/02/15	1	25.85	0	0.00	25.60	1	4,115	0.02%
2022/02/14	3.1	25.65	0	0.00	25.90	3.1	4,112	0.08%
2022/02/11	3	26.45	4	26.42	26.60	-1	4,097	-0.02%
2022/02/10	3	26.68	0	0.00	25.85	3	4,031	0.07%
2022/02/09	0	0.00	7.1	26.12	26.60	-7.1	3,988	-0.18%
2022/02/08	1	25.30	0	0.00	25.35	1	3,955	0.03%
2022/02/07	0	0.00	1	24.80	24.90	-1	3,954	-0.03%
2022/01/26	1	23.95	0	0.00	24.05	1	3,962	0.03%
2022/01/24	3	24.50	2	25.00	24.90	1	4,003	0.02%
2022/01/21	2.1	26.09	0	0.00	25.65	2.1	3,985	0.05%
2022/01/20	4	26.89	1	26.80	26.80	3	3,969	0.08%
2022/01/18	0	0.00	5	27.09	26.70	-5	3,926	-0.13%
2022/01/17	0	0.00	5	26.18	26.30	-5	3,852	-0.13%
2022/01/14	11	26.25	1	26.35	26.00	10	3,836	0.26%
2022/01/13	2	27.28	4	27.74	27.05	-2	3,791	-0.05%
2022/01/12	11	28.17	30	28.49	28.20	-19	3,700	-0.51%
2022/01/11	20	28.00	14	28.27	27.60	6	3,433	0.17%
2022/01/10	1	26.65	5	26.45	27.10	-4	3,039	-0.13%
2022/01/07	1	25.50	4	25.66	25.45	-3	2,956	-0.10%
2022/01/06	2	26.00	2	26.08	26.10	0	2,948	0.00%
2022/01/05	2	26.68	5	26.25	26.25	-3	2,939	-0.10%
2022/01/03	2	26.10	1	26.30	25.95	1	2,899	0.03%
2021/12/29	4	26.49	0	0.00	26.30	4	2,904	0.14%
2021/12/28	2	26.45	0	0.00	26.25	2	2,914	0.07%
2021/12/27	0	0.00	2	26.95	26.85	-2	2,914	-0.07%
2021/12/24	7	26.83	0	0.00	26.75	7	2,909	0.24%
2021/12/23	1	27.05	3	27.00	26.45	-2	2,897	-0.07%
2021/12/21	0	0.00	2	25.58	26.00	-2	2,883	-0.07%
2021/12/17	2	25.90	1	25.90	25.85	1	2,882	0.03%
2021/12/16	3	26.67	1	27.10	26.60	2	2,870	0.07%
2021/12/14	4	26.91	5	26.78	26.30	-1	2,850	-0.04%
2021/12/13	8	27.35	2.1	27.70	27.60	6	2,810	0.21%
2021/12/09	18	28.61	14	29.26	28.00	4	2,707	0.15%
2021/12/08	2	28.00	9	27.81	27.65	-7	2,391	-0.29%
2021/12/07	8	27.29	5	27.06	27.00	3	2,288	0.13%
2021/12/06	5	27.85	24	27.53	27.85	-19	2,229	-0.85%
2021/12/03	12	26.97	13	26.61	26.60	-1	2,093	-0.05%
2021/12/02	39	27.24	29	27.82	26.90	10	2,058	0.49%
2021/12/01	14	27.30	12	27.22	27.30	2	1,870	0.11%
2021/11/30	4	25.99	25	26.28	26.05	-21	1,663	-1.26%
2021/11/29	24	25.88	1	26.15	25.40	23	1,612	1.43%
2021/11/25	2.1	26.84	0	0.00	27.10	2.1	1,436	0.14%
2021/11/24	1	27.60	3	26.98	27.50	-2	1,340	-0.15%
2021/11/23	13	26.48	12	26.21	26.70	1	1,121	0.09%
2021/11/22	0	0.00	3	25.73	25.60	-3	976	-0.31%
2021/11/19	0	0.00	5	24.97	25.20	-5	967	-0.52%
2021/11/18	0	0.00	1	24.75	24.50	-1	943	-0.11%
2021/11/17	1	24.20	0	0.00	24.55	1	960	0.10%
2021/11/16	6	24.67	8	24.59	24.75	-2	974	-0.21%
2021/11/12	2	24.10	0	0.00	23.85	2	1,017	0.20%
2021/11/08	2	23.30	0	0.00	23.30	2	1,183	0.17%
2021/11/05	0	0.00	1	23.65	23.55	-1	1,243	-0.08%
2021/11/03	2	23.75	3	23.55	23.75	-1	1,397	-0.07%
2021/11/02	5	24.39	5	24.28	23.40	0	1,569	0.00%
2021/10/28	0	0.00	2	23.45	23.15	-2	2,328	-0.09%
2021/10/21	0	0.00	1	22.85	22.30	-1	3,007	-0.03%
2021/10/20	1	22.30	0	0.00	22.30	1	4,063	0.02%
2021/10/19	1	22.45	1	22.40	22.40	0	4,606	0.00%
2021/10/18	0	0.00	1	22.00	21.65	-1	5,056	-0.02%
2021/10/14	0	0.00	12	21.00	20.95	-12	5,187	-0.23%
2021/10/13	1	21.25	0	0.00	20.70	1	5,233	0.02%
2021/10/07	1	22.05	2	21.95	22.00	-1	5,418	-0.02%
2021/10/06	1	21.45	0	0.00	20.85	1	5,654	0.02%
2021/10/04	1	21.25	1	21.20	21.20	0	6,139	0.00%
2021/10/01	1	22.05	1	22.00	22.05	0	6,209	0.00%
2021/09/29	1	22.85	1	22.90	22.60	0	6,780	0.00%
2021/09/28	2	23.53	1	23.70	23.40	1	6,781	0.01%
2021/09/27	0	0.00	1	24.50	24.20	-1	6,785	-0.01%
2021/09/24	12	23.63	0	0.00	23.60	12	6,787	0.18%
2021/09/23	1	23.65	0	0.00	23.10	1	6,791	0.01%
2021/09/22	0	0.00	1	22.90	23.15	-1	6,806	-0.01%
2021/09/16	1	23.65	1	23.70	23.65	0	6,944	0.00%
2021/09/14	0	0.00	8	24.75	24.35	-8	6,939	-0.12%
2021/09/13	1	24.50	0	0.00	24.40	1	6,952	0.01%
2021/09/09	0	0.00	1	24.30	24.90	-1	6,972	-0.01%
2021/09/07	1	24.45	0	0.00	24.70	1	6,971	0.01%
2021/09/06	11	25.64	1	25.35	24.85	10	6,969	0.14%
2021/09/02	8	25.79	0	0.00	25.65	8	6,946	0.12%
2021/09/01	3	26.28	3	26.38	26.50	0	6,923	0.00%
2021/08/31	0	0.00	2	26.03	25.75	-2	6,902	-0.03%
2021/08/27	1	25.10	0	0.00	25.10	1	6,879	0.01%
2021/08/25	1	25.55	8	25.73	25.40	-7	6,875	-0.10%
2021/08/24	6	25.38	2	25.18	24.25	4	6,868	0.06%
2021/08/23	1	25.45	2	24.93	25.05	-1	6,929	-0.01%
2021/08/20	1	24.00	0	0.00	23.90	1	7,006	0.01%
2021/08/19	1	24.80	0	0.00	23.75	1	7,012	0.01%
2021/08/18	1	24.10	0	0.00	25.20	1	7,046	0.01%
2021/08/16	1	25.30	0	0.00	25.25	1	6,990	0.01%
2021/08/13	3	26.23	9	26.63	25.75	-6	6,960	-0.09%
2021/08/12	7	25.60	0	0.00	26.00	7	6,893	0.10%
2021/08/11	0	0.00	2	26.50	25.25	-2	6,877	-0.03%
2021/08/10	6	26.96	0	0.00	26.90	6	6,842	0.09%
2021/08/09	8	28.80	3	29.60	28.20	5	6,822	0.07%
2021/08/06	4	30.00	8	30.40	30.10	-4	6,743	-0.06%
2021/08/05	31	30.76	15	30.50	30.35	16	6,596	0.24%
2021/08/04	42	30.34	57	30.57	30.65	-15	6,492	-0.23%
2021/08/03	14	29.55	20	29.90	30.65	-6	6,142	-0.10%
2021/08/02	7	28.01	7	28.04	27.90	0	5,878	0.00%
2021/07/30	3	27.35	2	28.05	26.90	1	5,811	0.02%
2021/07/29	5	26.97	7	27.27	27.45	-2	5,737	-0.03%
2021/07/28	7	27.16	30	26.27	26.30	-23	5,666	-0.41%
2021/07/27	16	29.81	16	30.82	28.70	0	5,541	0.00%
2021/07/26	96	31.99	63	31.86	31.10	33	5,349	0.62%
2021/07/23	11	29.96	26	30.73	31.15	-15	4,334	-0.35%
2021/07/22	5	28.04	22	28.38	28.35	-17	3,827	-0.44%
2021/07/21	2	26.45	10	26.74	26.50	-8	3,406	-0.23%
2021/07/20	9	27.02	14	27.34	26.45	-5	3,408	-0.15%
2021/07/19	1	26.75	11	26.84	27.00	-10	3,385	-0.30%
2021/07/16	0	26.90	1	27.45	26.90	-1	3,643	-0.03%
2021/07/15	13	26.59	0	0.00	26.70	13	4,008	0.32%
2021/07/14	27	27.33	15	27.25	27.20	12	4,041	0.30%
2021/07/13	39	27.95	41	27.84	28.25	-2	4,027	-0.05%
2021/07/12	28	27.62	33	26.98	27.95	-5	3,805	-0.13%
2021/07/09	6	25.56	8	26.19	25.90	-2	3,441	-0.06%
2021/07/08	15	25.63	0	0.00	25.75	15	3,385	0.44%
2021/07/07	35	25.91	24	26.05	26.40	11	3,372	0.33%
2021/07/06	5	24.78	8	24.92	25.45	-3	3,026	-0.10%
2021/07/02	0	0.00	1	22.75	22.65	-1	3,025	-0.03%
2021/07/01	1	22.25	1	23.00	22.10	0	3,104	0.00%
2021/06/30	0	0.00	5	22.87	22.60	-5	3,218	-0.16%
2021/06/29	1	22.45	7	22.49	22.40	-6	3,378	-0.18%
2021/06/28	10	23.40	0	0.00	23.20	10	3,393	0.29%
2021/06/24	0	0.00	4	22.70	22.70	-4	3,389	-0.12%
2021/06/23	0	0.00	5	22.30	22.15	-5	3,436	-0.15%
2021/06/21	3	22.07	0	0.00	21.90	3	3,571	0.08%
2021/06/17	0	0.00	1	22.85	23.35	-1	3,964	-0.03%
2021/06/16	0	0.00	6	22.98	22.75	-6	4,430	-0.14%
2021/06/11	0	0.00	1	22.70	22.75	-1	4,592	-0.02%
2021/06/07	3	22.82	0	0.00	22.50	3	4,997	0.06%
2021/06/04	2	23.05	0	0.00	23.00	2	5,251	0.04%
2021/06/02	10	23.53	0	0.00	23.30	10	5,413	0.18%
2021/06/01	9	23.87	5	23.65	23.65	4	5,435	0.07%
2021/05/31	1	23.55	0	0.00	23.50	1	5,445	0.02%
2021/05/28	0	0.00	11	23.78	23.85	-11	5,454	-0.20%
2021/05/27	10	22.35	0	0.00	22.30	10	5,424	0.18%
2021/05/25	0	0.00	1	22.20	22.05	-1	5,379	-0.02%
2021/05/24	0	0.00	1	21.50	21.50	-1	5,410	-0.02%
2021/05/21	5	21.00	3	21.42	21.20	2	5,428	0.04%
2021/05/20	3	20.90	0	0.00	20.80	3	5,464	0.05%
2021/05/19	0	0.00	1	20.70	21.20	-1	5,500	-0.02%
2021/05/18	1	19.50	1	19.85	20.05	0	5,506	0.00%
2021/05/17	3	20.00	9	19.02	18.50	-6	5,513	-0.11%
2021/05/13	0	0.00	3	20.80	20.55	-3	5,457	-0.05%
2021/05/12	2	20.48	3	21.15	20.25	-1	5,431	-0.02%
2021/05/11	1	22.90	0	0.00	22.40	1	5,391	0.02%
2021/05/10	1	24.05	0	0.00	24.05	1	5,368	0.02%
2021/05/07	0	0.00	2	24.35	24.85	-2	5,370	-0.04%
2021/05/06	2	23.33	1	24.15	23.15	1	5,365	0.02%
2021/05/05	2	23.58	3	24.02	23.40	-1	5,356	-0.02%
2021/05/04	5	23.29	2	23.90	23.40	3	5,352	0.06%
2021/05/03	7	25.28	1	25.45	24.95	6	5,331	0.11%
2021/04/29	24	26.17	26	26.28	26.10	-2	5,322	-0.04%
2021/04/27	12	27.15	12	27.15	27.15	0	5,687	0.00%
2021/04/26	8	27.74	1	27.40	27.50	7	5,758	0.12%
2021/04/23	6	27.27	2	27.78	27.50	4	5,752	0.07%
2021/04/22	32	29.50	15	29.02	27.50	17	5,727	0.30%
2021/04/21	28	28.55	35	28.44	28.80	-7	5,454	-0.13%
2021/04/20	3	27.57	6	27.77	27.30	-3	5,059	-0.06%
2021/04/19	1	26.80	2	27.35	27.00	-1	5,053	-0.02%
2021/04/16	0	0.00	3	26.23	26.15	-3	5,055	-0.06%
2021/04/15	1	25.50	2	25.90	25.80	-1	5,195	-0.02%
2021/04/14	7	25.32	3	24.63	25.15	4	5,345	0.07%
2021/04/13	7	25.81	5	25.66	25.55	2	5,562	0.04%
2021/04/12	11	26.75	1	26.35	26.40	10	6,088	0.16%
2021/04/09	9	27.25	1	28.15	27.30	8	6,547	0.12%
2021/04/08	4	27.24	0	0.00	27.05	4	6,815	0.06%
2021/04/07	2	27.70	4	27.79	27.25	-2	6,781	-0.03%
2021/04/06	22	27.54	21	27.38	27.15	1	6,695	0.01%
2021/04/01	3	27.72	6	27.19	27.50	-3	6,578	-0.05%
2021/03/31	5	26.55	3	26.70	26.20	2	6,422	0.03%
2021/03/30	5	26.57	4	26.78	26.50	1	6,432	0.02%
2021/03/29	1	26.45	4	26.78	26.55	-3	6,411	-0.05%
2021/03/26	2	25.63	1	26.10	25.75	1	6,358	0.02%
2021/03/25	5	25.67	3	25.72	25.15	2	6,311	0.03%
2021/03/24	0	0.00	5	26.29	26.45	-5	6,225	-0.08%
2021/03/23	38	27.11	25	26.44	26.40	13	6,165	0.21%
2021/03/22	13	25.86	10	25.93	25.85	3	5,903	0.05%
2021/03/19	9	25.96	15	26.52	26.70	-6	5,773	-0.10%
2021/03/18	6	24.18	2	24.60	25.15	4	5,364	0.07%
2021/03/17	2	24.00	0	0.00	23.95	2	5,256	0.04%
2021/03/16	3	24.23	10	24.14	23.95	-7	5,245	-0.13%
2021/03/15	12	24.36	7	23.93	24.30	5	5,181	0.10%
2021/03/12	20	23.11	20	23.00	22.90	0	5,119	0.00%
2021/03/11	11	22.88	10	22.60	22.70	1	5,239	0.02%
2021/03/10	9	23.46	8	23.48	23.00	1	5,212	0.02%
2021/03/09	5	21.93	4	21.91	22.65	1	4,969	0.02%
2021/03/08	12	21.90	12	21.85	21.50	0	4,986	0.00%
2021/03/05	2	21.40	1	20.85	20.65	1	4,906	0.02%
2021/03/04	0	0.00	6	22.00	21.90	-6	4,872	-0.12%
2021/03/03	11	22.19	18	21.77	21.80	-7	4,837	-0.14%
2021/03/02	3	21.80	5	22.15	21.60	-2	4,747	-0.04%
2021/02/25	1	21.25	0	0.00	21.45	1	4,692	0.02%
2021/02/24	4	21.66	3	22.07	21.45	1	4,676	0.02%
2021/02/22	0	0.00	5	21.50	21.60	-5	4,616	-0.11%
2021/02/19	0	0.00	3	20.90	21.40	-3	4,568	-0.07%
2021/02/18	0	0.00	5	20.36	20.50	-5	4,528	-0.11%
2021/02/17	0	0.00	4	19.83	19.90	-4	4,499	-0.09%
2021/02/05	1	18.80	0	0.00	18.70	1	4,462	0.02%
2021/02/04	0	0.00	1	18.85	18.85	-1	4,461	-0.02%
2021/02/01	1	18.30	1	18.30	18.50	0	4,460	0.00%
2021/01/29	2	19.15	0	0.00	18.85	2	4,442	0.05%
2021/01/28	2	19.15	2	19.20	19.15	0	4,419	0.00%
2021/01/26	6	19.81	1	19.75	19.80	5	4,382	0.11%
2021/01/25	0	0.00	2	20.40	19.90	-2	4,366	-0.05%
2021/01/22	6	20.08	0	0.00	20.25	6	4,342	0.14%
2021/01/21	43	21.19	47	20.54	20.50	-4	4,310	-0.09%
2021/01/20	25	21.63	18	21.65	21.35	7	4,216	0.17%
2021/01/19	3	20.10	1	20.60	20.05	2	3,868	0.05%
2021/01/18	1	19.60	3	19.78	20.00	-2	3,764	-0.05%
2021/01/15	2	19.75	0	0.00	19.70	2	3,727	0.05%
2021/01/14	1	20.40	2	20.55	20.40	-1	3,688	-0.03%
2021/01/13	0	0.00	2	20.50	20.35	-2	3,700	-0.05%
2021/01/12	3	20.18	15	19.96	20.10	-12	3,675	-0.33%
2021/01/11	1	20.90	7	21.24	21.50	-6	3,596	-0.17%
2021/01/08	6	21.27	16	21.05	21.15	-10	3,555	-0.28%
2021/01/07	3	21.83	11	21.65	21.90	-8	3,463	-0.23%
2021/01/06	20	23.11	11	23.94	22.95	9	3,303	0.27%
2021/01/05	64	25.20	69	24.88	25.45	-5	3,024	-0.17%
2021/01/04	14	23.12	20	23.52	24.05	-6	2,430	-0.25%
2020/12/31	1	21.15	13	21.40	21.90	-12	1,898	-0.63%
2020/12/30	0	0.00	6	19.97	19.95	-6	1,532	-0.39%
2020/12/28	1	19.40	5	19.55	19.40	-4	1,493	-0.27%
2020/12/25	7	19.39	2	19.35	19.35	5	1,487	0.34%
2020/12/24	2	19.65	4	20.20	19.60	-2	1,482	-0.13%
2020/12/23	1	19.60	1	19.50	20.00	0	1,452	0.00%
2020/12/21	1	19.05	1	19.50	19.40	0	1,437	0.00%
2020/12/17	7	19.81	1	19.55	19.55	6	1,447	0.41%
2020/12/16	2	19.60	0	0.00	19.70	2	1,457	0.14%
2020/12/15	2	19.55	1	19.60	19.65	1	1,559	0.06%
2020/12/14	10	20.00	6	19.99	19.90	4	1,625	0.25%
2020/12/11	0	0.00	3	19.20	19.00	-3	1,573	-0.19%
2020/12/10	2	19.70	3	19.30	19.60	-1	1,556	-0.06%
2020/12/09	3	20.07	0	0.00	20.10	3	1,532	0.20%
2020/12/08	9	20.59	3	20.87	20.25	6	1,503	0.40%
2020/12/07	8	19.90	12	20.02	20.75	-4	1,363	-0.29%
2020/12/04	2	19.25	0	0.00	19.15	2	1,235	0.16%
2020/12/03	2	18.85	0	0.00	18.90	2	1,268	0.16%
2020/12/02	2	19.85	6	19.46	19.20	-4	1,499	-0.27%
2020/11/17	1	18.25	1	18.30	18.25	0	1,678	0.00%
2020/11/11	0	0.00	1	18.30	18.15	-1	1,946	-0.05%
2020/11/10	1	18.25	0	0.00	18.10	1	1,977	0.05%
2020/11/03	0	0.00	1	18.30	18.25	-1	2,278	-0.04%
2020/11/02	0	0.00	2	17.90	17.95	-2	2,352	-0.09%
2020/10/30	1	18.25	0	0.00	18.10	1	2,372	0.04%
2020/10/29	1	18.25	1	18.30	18.30	0	2,392	0.00%
2020/10/22	2	18.85	0	0.00	18.90	2	2,560	0.08%
2020/10/21	1	19.55	1	19.60	19.05	0	2,593	0.00%
2020/10/20	1	18.90	1	18.95	19.05	0	2,586	0.00%
2020/10/16	3	19.03	1	18.95	18.80	2	2,641	0.08%
2020/10/15	56	19.18	58	19.55	19.65	-2	2,639	-0.08%
2020/10/14	1	18.90	5	19.01	19.00	-4	2,613	-0.15%
2020/10/13	2	18.45	0	0.00	18.45	2	2,631	0.08%
2020/10/07	0	0.00	2	19.05	18.95	-2	2,786	-0.07%
2020/10/06	1	18.90	1	18.95	18.80	0	2,867	0.00%
2020/09/29	1	18.25	1	18.30	18.05	0	3,128	0.00%
2020/09/24	2	18.55	0	0.00	18.60	2	3,387	0.06%
2020/09/23	1	18.90	0	0.00	19.00	1	3,475	0.03%
2020/09/22	2	18.93	0	0.00	18.90	2	3,606	0.06%
2020/09/21	2	19.25	0	0.00	19.15	2	3,699	0.05%
2020/09/18	22	19.57	8	20.41	19.55	14	3,743	0.37%
2020/09/17	3	19.83	6	19.89	20.30	-3	3,656	-0.08%
2020/09/16	1	19.55	5	19.40	19.15	-4	3,605	-0.11%
2020/09/15	0	0.00	1	19.20	19.15	-1	3,728	-0.03%
2020/09/14	1	18.60	0	0.00	19.10	1	3,831	0.03%
2020/09/11	5	18.58	0	0.00	18.60	5	4,144	0.12%
2020/09/10	1	18.85	0	0.00	18.80	1	4,152	0.02%
2020/09/09	2	18.45	0	0.00	19.05	2	4,169	0.05%
2020/09/08	5	18.98	0	0.00	18.90	5	4,269	0.12%
2020/09/07	24	20.16	2	21.83	19.45	22	4,229	0.52%
2020/09/04	9	20.64	11	20.80	20.75	-2	4,027	-0.05%
2020/09/03	1	20.20	1	20.25	20.10	0	3,945	0.00%
2020/09/02	0	0.00	1	20.95	20.05	-1	3,990	-0.03%
2020/09/01	2	20.20	4	20.25	20.30	-2	4,043	-0.05%
2020/08/31	1	19.55	9	19.54	19.70	-8	4,055	-0.20%
2020/08/28	4	19.31	3	19.15	19.20	1	4,129	0.02%
2020/08/27	2	18.95	7	18.96	18.95	-5	4,256	-0.12%
2020/08/26	0	0.00	8	19.43	19.20	-8	4,636	-0.17%
2020/08/24	0	0.00	1	18.95	18.95	-1	4,897	-0.02%
2020/08/21	0	0.00	2	18.55	18.25	-2	4,965	-0.04%
2020/08/20	6	18.27	10	17.94	18.05	-4	5,065	-0.08%
2020/08/19	5	19.62	0	0.00	19.00	5	5,093	0.10%
2020/08/18	2	20.20	2	20.70	20.25	0	5,146	0.00%
2020/08/17	1	19.90	3	20.50	20.40	-2	5,242	-0.04%
2020/08/14	0	0.00	1	20.25	19.90	-1	5,409	-0.02%
2020/08/13	14	20.60	4	20.80	19.50	10	5,405	0.18%
2020/08/12	0	0.00	4	19.85	20.10	-4	5,353	-0.07%
2020/08/10	7	19.75	0	0.00	19.75	7	5,392	0.13%
2020/08/07	4	20.78	15	20.41	20.20	-11	5,356	-0.21%
2020/08/06	20	20.02	9	20.12	20.00	11	5,252	0.21%
2020/08/05	0	0.00	1	20.00	19.50	-1	5,207	-0.02%
2020/08/04	0	0.00	1	19.60	19.55	-1	5,247	-0.02%
2020/08/03	1	18.90	0	0.00	19.15	1	5,277	0.02%
2020/07/31	2	19.15	3	19.83	19.05	-1	5,324	-0.02%
2020/07/30	0	0.00	1	19.00	19.10	-1	5,401	-0.02%
2020/07/29	3	17.82	1	18.30	18.70	2	5,502	0.04%
2020/07/28	3	18.15	11	18.41	17.90	-8	5,610	-0.14%
2020/07/27	2	18.25	0	0.00	18.20	2	5,758	0.03%
2020/07/24	2	19.23	0	0.00	18.90	2	5,985	0.03%
2020/07/23	0	0.00	1	20.25	19.80	-1	5,975	-0.02%
2020/07/22	0	0.00	2	19.55	20.20	-2	6,009	-0.03%
2020/07/21	0	0.00	1	19.60	19.35	-1	6,081	-0.02%
2020/07/20	5	18.74	0	0.00	18.80	5	6,129	0.08%
2020/07/17	0	0.00	3	19.63	19.50	-3	6,131	-0.05%
2020/07/15	3	19.78	0	0.00	19.60	3	6,126	0.05%
2020/07/14	10	20.30	6	21.15	19.85	4	6,107	0.07%
2020/07/10	4	19.89	0	0.00	19.80	4	5,910	0.07%
2020/07/09	6	20.73	6	21.05	20.60	0	5,840	0.00%
2020/07/07	6	19.93	2	20.28	19.65	4	5,640	0.07%
2020/07/06	13	20.85	6	20.80	20.25	7	5,557	0.13%
2020/07/03	8	21.34	1	21.05	21.05	7	5,385	0.13%
2020/07/02	2	21.10	6	21.35	21.35	-4	5,318	-0.08%
2020/07/01	5	21.28	3	21.12	20.60	2	5,211	0.04%
2020/06/30	1	20.85	3	21.03	21.10	-2	5,063	-0.04%
2020/06/29	2	20.30	2	20.38	20.15	0	4,957	0.00%
2020/06/23	3	19.93	1	20.25	19.90	2	4,871	0.04%
2020/06/22	1	20.70	4	20.50	20.10	-3	4,835	-0.06%
2020/06/19	3	20.20	2	20.40	19.80	1	4,695	0.02%
2020/06/18	26	20.51	16	20.46	20.90	10	4,581	0.22%
2020/06/17	0	0.00	2	19.15	19.00	-2	4,255	-0.05%
2020/06/15	8	19.88	7	19.56	19.05	1	4,203	0.02%
2020/06/12	3	18.08	1	18.75	18.75	2	4,076	0.05%
2020/06/11	1	18.90	0	0.00	18.70	1	4,053	0.02%
2020/06/10	1	19.35	1	19.55	19.35	0	4,005	0.00%
2020/06/08	3	19.92	1	19.95	19.85	2	3,920	0.05%
2020/06/05	2	20.98	4	21.23	21.15	-2	3,812	-0.05%
2020/06/04	2	20.95	2	21.13	20.90	0	3,750	0.00%
2020/06/03	5	21.03	2	21.15	20.50	3	3,651	0.08%
2020/06/02	13	21.43	7	22.13	20.25	6	3,510	0.17%
2020/06/01	10	19.67	14	20.14	20.75	-4	3,114	-0.13%
2020/05/29	1	19.25	4	18.98	18.90	-3	2,876	-0.10%
2020/05/28	5	19.08	23	18.82	18.50	-18	2,824	-0.64%
2020/05/27	6	18.49	8	18.90	19.70	-2	2,727	-0.07%
2020/05/26	11	18.58	2	18.70	17.95	9	2,611	0.34%
2020/05/25	12	19.13	4	18.95	19.20	8	2,527	0.32%
2020/05/22	12	20.96	0	0.00	20.05	12	2,424	0.49%
2020/05/21	1	21.05	0	0.00	21.05	1	2,239	0.04%
2020/05/18	1	17.05	0	0.00	17.80	1	1,937	0.05%
2020/05/07	1	19.50	0	0.00	19.35	1	1,691	0.06%
2020/05/06	0	0.00	12	21.17	21.00	-12	1,639	-0.73%
2020/05/05	5	23.02	18	22.64	22.85	-13	1,511	-0.86%
2020/05/04	7	19.52	3	20.30	21.15	4	1,405	0.28%
2020/04/30	25	18.80	27	18.84	19.25	-2	1,274	-0.16%
2020/04/29	3	17.23	2	17.33	17.50	1	1,078	0.09%
2020/04/27	2	14.50	3	13.98	14.50	-1	791	-0.13%
2020/04/24	1	13.05	6	13.46	13.20	-5	732	-0.68%
2020/04/23	6	12.43	0	0.00	12.70	6	621	0.97%
2020/04/22	5	11.20	9	11.39	11.55	-4	544	-0.73%
2020/04/17	4	11.04	0	0.00	11.05	4	466	0.86%
2020/04/10	0	0.00	1	9.15	9.12	-1	440	-0.23%
2020/03/20	0	0.00	1	7.85	7.97	-1	501	-0.20%
2020/03/17	2	8.41	0	0.00	8.25	2	495	0.40%
2020/03/12	1	10.65	0	0.00	10.70	1	471	0.21%
2020/03/10	1	11.85	0	0.00	12.00	1	489	0.20%
2020/03/09	1	12.65	0	0.00	12.40	1	486	0.21%
2020/03/06	1	12.70	0	0.00	12.80	1	483	0.21%
2020/03/05	0	0.00	1	13.10	12.95	-1	484	-0.21%
2020/03/04	1	12.65	0	0.00	12.85	1	484	0.21%
2020/02/26	0	0.00	6	13.35	13.30	-6	517	-1.16%
2020/02/24	1	13.35	1	13.75	13.40	0	516	0.00%
2020/02/12	8	13.39	4	13.53	13.35	4	537	0.74%
2020/02/11	5	13.50	5	13.58	13.50	0	533	0.00%
2020/02/10	5	13.77	6	13.63	13.70	-1	528	-0.19%
2020/02/07	3	13.08	2	13.18	13.10	1	497	0.20%
2020/02/06	2	13.15	0	0.00	13.10	2	489	0.41%
2020/02/03	1	12.05	0	0.00	12.00	1	443	0.23%
2019/12/27	1	14.55	0	0.00	14.40	1	448	0.22%
2019/12/26	5	14.55	5	14.55	14.55	0	428	0.00%
2019/11/28	1	14.15	0	0.00	14.00	1	361	0.28%
2019/11/25	0	0.00	10	14.28	14.45	-10	343	-2.91%
2019/11/15	7	13.95	27	14.01	13.95	-20	309	-6.47%
2019/11/12	1	13.35	0	0.00	13.45	1	262	0.38%
2019/11/08	0	0.00	2	13.75	13.75	-2	275	-0.73%
2019/10/31	1	13.85	0	0.00	13.85	1	283	0.35%
2019/10/24	15	14.40	4	14.43	14.40	11	335	3.28%
2019/10/23	3	14.40	3	14.43	14.40	0	331	0.00%
2019/10/22	0	0.00	10	13.80	13.80	-10	287	-3.48%
2019/10/21	10	13.70	10	13.80	13.70	0	278	0.00%
2019/10/18	10	13.70	0	0.00	13.75	10	297	3.36%
2019/10/01	2	14.10	0	0.00	14.10	2	367	0.54%
2019/09/20	3	14.63	3	14.57	14.60	0	504	0.00%
2019/07/31	0	0.00	10	15.40	15.65	-10	464	-2.15%
2019/07/30	15	15.17	5	15.25	15.05	10	462	2.16%
2019/07/22	10	15.39	10	15.69	15.35	0	542	0.00%
2019/07/19	10	15.15	0	0.00	15.10	10	525	1.90%
2019/07/17	10	15.05	0	0.00	15.00	10	513	1.95%
2019/07/04	0	0.00	7	15.78	15.40	-7	655	-1.07%
2019/07/03	5	15.11	9	15.30	15.45	-4	592	-0.68%
2019/06/24	1	14.05	0	0.00	14.05	1	572	0.17%
2019/06/21	5	14.40	0	0.00	14.05	5	581	0.86%
2019/06/20	5	14.40	0	0.00	14.25	5	605	0.83%
2019/06/19	0	0.00	1	14.05	14.10	-1	608	-0.16%
2019/06/14	0	0.00	2	14.28	14.20	-2	679	-0.29%
2019/06/13	1	14.30	0	0.00	14.25	1	693	0.14%
2019/06/05	0	0.00	1	14.25	14.00	-1	829	-0.12%
2019/05/31	0	0.00	1	14.45	14.35	-1	1,004	-0.10%
2019/05/24	0	0.00	1	14.15	14.00	-1	1,035	-0.10%
2019/05/23	0	0.00	1	14.00	14.00	-1	1,037	-0.10%
2019/05/22	0	0.00	1	14.40	14.40	-1	1,037	-0.10%
2019/05/20	0	0.00	2	14.35	14.35	-2	1,049	-0.19%
2019/05/08	0	0.00	5	16.10	16.05	-5	1,036	-0.48%
2019/05/02	2	17.80	2	17.73	17.75	0	1,009	0.00%
2019/04/29	6	18.68	6	18.15	17.40	0	994	0.00%
2019/04/25	1	18.15	0	0.00	18.15	1	942	0.11%
2019/04/16	2	18.50	6	18.58	19.05	-4	840	-0.48%
2019/04/09	1	17.75	0	0.00	17.65	1	742	0.13%
2019/04/08	3	17.75	6	17.80	17.85	-3	741	-0.40%
2019/03/25	2	17.00	0	0.00	16.35	2	696	0.29%
2019/03/22	1	17.40	0	0.00	17.50	1	672	0.15%
2019/03/21	1	17.80	1	18.25	17.85	0	671	0.00%
2019/03/20	2	17.95	2	18.03	17.95	0	668	0.00%
2019/03/19	1	17.35	0	0.00	17.70	1	637	0.16%
2019/03/18	1	17.85	0	0.00	17.70	1	621	0.16%
2019/03/15	1	17.50	5	17.99	18.25	-4	608	-0.66%
2019/03/14	2	17.60	0	0.00	17.45	2	555	0.36%
2019/03/13	3	18.20	3	18.25	18.20	0	535	0.00%
2019/03/12	5	18.44	3	19.20	18.30	2	525	0.38%
2019/03/11	4	18.56	4	18.74	18.75	0	501	0.00%
2019/03/08	0	0.00	1	18.50	18.70	-1	480	-0.21%
2019/03/07	1	18.60	4	18.60	18.60	-3	431	-0.70%
2019/03/04	2	15.53	2	15.60	15.50	0	315	0.00%
2019/02/12	0	0.00	1	15.25	15.20	-1	262	-0.38%
2019/01/30	0	0.00	3	15.25	15.00	-3	266	-1.13%
2019/01/28	0	0.00	1	15.20	15.00	-1	267	-0.37%
2019/01/16	0	0.00	4	15.41	15.65	-4	316	-1.26%
2018/12/17	0	0.00	2	15.75	15.60	-2	414	-0.48%
2018/12/11	1	14.90	0	0.00	14.85	1	393	0.25%
2018/12/05	4	15.90	0	0.00	15.90	4	397	1.01%
2018/12/04	4	16.54	1	16.85	16.50	3	406	0.74%
2018/11/30	0	0.00	2	16.05	15.75	-2	395	-0.51%
2018/11/29	0	0.00	1	15.60	15.45	-1	393	-0.25%
2018/11/02	8	15.73	8	15.72	15.80	0	504	0.00%
2018/11/01	2	15.00	2	15.00	15.10	0	492	0.00%
2018/10/18	1	15.50	0	0.00	15.70	1	680	0.15%
2018/10/15	2	14.60	4	14.80	14.75	-2	670	-0.30%
2018/10/12	0	0.00	4	14.80	14.80	-4	673	-0.59%
2018/10/09	0	0.00	2	16.20	16.20	-2	666	-0.30%
2018/10/08	3	16.00	24	16.28	16.15	-21	690	-3.04%
2018/10/05	2	16.63	0	0.00	16.30	2	826	0.24%
2018/10/03	0	0.00	2	18.60	18.60	-2	826	-0.24%
2018/09/28	10	18.75	2	18.65	18.65	8	863	0.93%
2018/09/27	10	18.85	0	0.00	18.75	10	867	1.15%
2018/09/26	2	18.98	10	19.06	19.00	-8	876	-0.91%
2018/09/21	10	18.85	0	0.00	19.20	10	931	1.07%
2018/09/19	10	18.95	10	19.09	19.05	0	947	0.00%
2018/09/18	0	0.00	18	18.90	18.80	-18	967	-1.86%
2018/09/14	8	19.05	0	0.00	19.30	8	1,139	0.70%
2018/09/11	0	0.00	2	18.90	19.00	-2	1,283	-0.16%
2018/09/10	12	18.97	0	0.00	18.75	12	1,385	0.87%
2018/09/07	0	0.00	10	20.30	19.80	-10	1,421	-0.70%
2018/08/28	0	0.00	1	21.05	21.05	-1	1,683	-0.06%
2018/08/14	1	20.65	0	0.00	20.80	1	2,339	0.04%
2018/08/13	3	20.53	1	21.05	21.05	2	2,342	0.09%
2018/08/10	1	22.05	0	0.00	22.00	1	2,324	0.04%
2018/08/08	5	22.45	0	0.00	22.25	5	2,406	0.21%
2018/08/06	6	22.67	0	0.00	22.65	6	2,538	0.24%
2018/08/02	1	22.85	11	23.46	22.85	-10	2,537	-0.39%
2018/08/01	10	22.85	10	23.00	23.00	0	2,514	0.00%
2018/07/27	11	24.25	0	0.00	23.25	11	2,700	0.41%
2018/07/26	0	0.00	1	24.25	23.95	-1	2,617	-0.04%
2018/07/24	0	0.00	6	23.33	23.10	-6	2,568	-0.23%
2018/07/20	2	23.05	0	0.00	22.90	2	2,558	0.08%
2018/07/19	5	23.30	0	0.00	23.25	5	2,552	0.20%
2018/07/13	2	23.75	15	23.46	24.00	-13	2,521	-0.52%
2018/07/12	10	22.45	0	0.00	22.55	10	2,378	0.42%
2018/07/11	5	22.35	10	22.58	22.80	-5	2,376	-0.21%
2018/07/10	5	22.60	0	0.00	22.50	5	2,381	0.21%
2018/07/04	0	0.00	2	22.45	23.00	-2	2,360	-0.08%
2018/06/26	2	23.13	0	0.00	23.45	2	2,350	0.09%
2018/06/25	1	24.40	2	24.98	24.00	-1	2,340	-0.04%
2018/06/22	1	24.10	0	0.00	24.40	1	2,251	0.04%
2018/06/20	3	23.85	0	0.00	23.90	3	2,205	0.14%
2018/06/19	2	25.53	1	25.35	24.80	1	2,211	0.05%
2018/06/14	1	23.70	4	23.75	23.40	-3	2,173	-0.14%
2018/06/12	3	24.73	1	24.60	24.60	2	2,148	0.09%
2018/06/11	3	25.45	0	0.00	25.00	3	2,127	0.14%
2018/06/06	0	0.00	2	25.23	25.20	-2	2,032	-0.10%
2018/06/04	7	25.04	5	24.85	24.90	2	1,974	0.10%
2018/06/01	6	24.67	6	24.47	24.30	0	1,937	0.00%
2018/05/31	0	0.00	5	24.00	23.75	-5	1,849	-0.27%
2018/05/28	10	24.38	10	23.20	23.20	0	1,719	0.00%
2018/05/24	0	0.00	2	23.60	22.80	-2	1,578	-0.13%
2018/05/23	6	22.47	0	0.00	23.00	6	1,511	0.40%
2018/05/22	1	23.60	17	22.99	22.60	-16	1,488	-1.07%
2018/05/18	2	22.25	0	0.00	22.30	2	1,391	0.14%
2018/05/17	2	22.68	39	23.07	22.70	-37	1,391	-2.66%
2018/05/16	0	0.00	1	22.10	22.10	-1	1,353	-0.07%
2018/05/15	23	22.70	2	22.70	22.60	21	1,354	1.55%
2018/05/14	20	22.96	20	23.03	23.15	0	1,328	0.00%
2018/05/09	2	21.85	8	21.75	21.80	-6	1,278	-0.47%
2018/05/08	2	21.95	0	0.00	21.90	2	1,281	0.16%
2018/05/07	13	22.42	0	0.00	22.50	13	1,322	0.98%
2018/05/04	35	21.46	35	21.71	22.05	0	1,231	0.00%
2018/04/24	2	19.35	3	19.45	19.75	-1	1,207	-0.08%
2018/04/11	0	0.00	1	21.15	21.05	-1	1,322	-0.08%
2018/04/10	0	0.00	2	21.15	20.95	-2	1,356	-0.15%
2018/03/23	0	0.00	8	22.48	22.60	-8	1,341	-0.60%
2018/03/20	3	22.70	4	22.70	22.45	-1	1,348	-0.07%
2018/03/16	0	0.00	1	22.05	22.00	-1	1,326	-0.08%
2018/03/14	1	22.45	16	22.20	22.00	-15	1,381	-1.09%
2018/03/13	5	22.57	0	0.00	22.30	5	1,428	0.35%
2018/03/09	2	22.25	3	22.20	22.00	-1	1,533	-0.07%
2018/03/07	0	0.00	1	21.95	21.75	-1	1,779	-0.06%
2018/03/06	0	0.00	5	21.15	21.10	-5	2,493	-0.20%
2018/03/02	2	21.00	0	0.00	21.00	2	2,958	0.07%
2018/03/01	3	21.00	0	0.00	21.20	3	3,011	0.10%
2018/02/23	13	21.15	10	20.90	20.85	3	3,702	0.08%
2018/02/21	0	0.00	1	20.50	20.40	-1	3,950	-0.03%
2018/02/12	6	20.30	0	0.00	20.00	6	3,961	0.15%
2018/01/30	4	22.89	4	22.41	22.10	0	5,902	0.00%
2018/01/29	0	0.00	1	22.05	22.15	-1	5,871	-0.02%
2018/01/26	0	0.00	2	21.95	21.90	-2	5,895	-0.03%
2018/01/17	0	0.00	20	22.90	22.70	-20	5,990	-0.33%
2018/01/12	0	0.00	1	22.15	22.20	-1	6,048	-0.02%
2018/01/11	5	21.92	0	0.00	21.75	5	6,106	0.08%
2018/01/05	1	22.85	1	23.15	22.70	0	6,456	0.00%
2018/01/04	1	22.45	0	0.00	22.95	1	6,528	0.02%
2018/01/03	0	0.00	3	23.05	22.70	-3	6,503	-0.05%
2018/01/02	1	21.80	3	22.12	22.15	-2	6,459	-0.03%