• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20174.60175.2075.0001,4980.00%
2025/01/14773.11172.6874.7061,5670.38%
2025/01/13073.1000.0071.6001,5710.00%
2025/01/06278.30377.8378.30-11,724-0.06%
2025/01/02177.8000.0077.5011,7270.06%
2024/12/30178.1000.0078.1011,7650.06%
2024/12/2400.00179.5080.00-11,985-0.05%
2024/12/2000.00278.7077.70-22,028-0.10%
2024/12/19180.2000.0079.5012,0640.05%
2024/12/1800.00180.2081.00-12,093-0.05%
2024/12/17378.63178.9079.2022,1050.09%
2024/12/16179.70578.6076.90-42,099-0.19%
2024/12/12179.0000.0078.8012,0990.05%
2024/12/1100.001.180.9180.10-1.12,100-0.05%
2024/12/10480.7000.0080.8042,1090.19%
2024/12/0600.00389.1088.50-32,131-0.14%
2024/12/05190.8000.0089.3012,1480.05%
2024/12/0400.00290.8590.50-22,175-0.09%
2024/12/03288.40089.4089.0022,2030.09%
2024/12/02286.3500.0086.2022,2040.09%
2024/11/29086.50186.4085.80-12,227-0.04%
2024/11/28187.1100.0086.3012,2660.05%
2024/11/26290.85190.9690.7012,3600.04%
2024/11/25290.0000.0090.1022,7980.07%
2024/11/22188.4000.0088.4013,0070.03%
2024/11/21089.0000.0088.2003,0220.00%
2024/11/18390.0300.0089.2033,0710.10%
2024/11/15391.8300.0091.4033,0890.10%
2024/11/1300.00193.8092.80-13,132-0.03%
2024/11/11293.85694.4093.90-43,217-0.12%
2024/11/08396.13796.1697.00-43,131-0.13%
2024/11/061188.921089.2889.5013,0440.03%
2024/11/05286.8000.0086.6023,1720.06%
2024/11/0400.00188.2088.20-13,317-0.03%
2024/11/01188.50190.2090.3003,4750.00%
2024/10/30190.3000.0090.3013,6690.03%
2024/10/29390.50290.7090.7013,7310.03%
2024/10/28291.50293.2092.2003,7950.00%
2024/10/24293.75192.2092.2013,9620.03%
2024/10/23195.2000.0094.5014,0440.02%
2024/10/2100.00194.9094.10-14,256-0.02%
2024/10/18291.5000.0091.1024,3890.05%
2024/10/17193.90193.5092.9004,4940.00%
2024/10/15194.0000.0092.3014,6760.02%
2024/10/14292.20393.2394.10-14,686-0.02%
2024/10/11692.35193.3091.4054,6950.11%
2024/10/041102.5000.00101.5015,0650.02%
2024/10/011106.5000.00106.0015,5350.02%
2024/09/301108.0000.00107.0015,6300.02%
2024/09/271113.003110.50110.50-25,709-0.04%
2024/09/266115.504118.00113.5025,7760.03%
2024/09/2500.003109.50108.50-35,748-0.05%
2024/09/232108.002107.75108.0005,9990.00%
2024/09/2000.001104.50104.50-16,113-0.02%
2024/09/191102.5000.00103.0016,2450.02%
2024/09/181104.001105.00102.5006,5360.00%
2024/09/161103.0000.00104.0016,7060.01%
2024/09/135103.0000.00103.5057,1550.07%
2024/09/114103.3800.00102.5048,2360.05%
2024/09/101106.5000.00104.5018,3330.01%
2024/09/051109.501.6110.52110.00-0.610,606-0.01%
2024/09/041114.5000.00113.00111,2110.01%
2024/09/0300.002124.00121.50-211,579-0.02%
2024/09/023124.831124.50123.00211,9760.02%
2024/08/303125.171126.50123.50212,3590.02%
2024/08/291127.002125.00127.00-113,090-0.01%
2024/08/286128.509125.00124.50-313,303-0.02%
2024/08/2716.6132.839130.39128.007.613,4500.06%
2024/08/2682124.9287125.50129.00-513,572-0.04%
2024/08/231119.002116.50119.00-113,701-0.01%
2024/08/221119.0000.00119.50113,7800.01%
2024/08/210.1122.0000.00121.500.113,9630.00%
2024/08/201122.5000.00122.50114,3170.01%
2024/08/192122.501123.50122.50114,4320.01%
2024/08/161122.003123.67121.50-214,517-0.01%
2024/08/143122.3300.00121.50314,7650.02%
2024/08/132121.759122.56124.00-714,747-0.05%
2024/08/123120.834122.38121.00-114,812-0.01%
2024/08/093119.002122.50119.00114,8530.01%
2024/08/085117.0000.00118.50514,9080.03%
2024/08/072117.754117.88117.50-215,215-0.01%
2024/08/065113.304109.50115.00115,4970.01%
2024/08/0500.004110.25110.50-415,810-0.03%
2024/08/0200.002119.25118.00-216,654-0.01%
2024/08/012125.2500.00124.50216,9300.01%
2024/07/312125.7500.00124.50217,4450.01%
2024/07/3000.001.7121.65123.50-1.717,761-0.01%
2024/07/292125.002119.50119.50017,9100.00%
2024/07/261122.5000.00124.00117,8980.01%
2024/07/233127.8300.00126.00317,8460.02%
2024/07/192137.507132.14132.50-517,834-0.03%
2024/07/182141.503140.83141.00-117,713-0.01%
2024/07/172149.5000.00147.00217,6040.01%
2024/07/1600.001145.00145.50-117,492-0.01%
2024/07/152142.751143.50142.50117,4630.01%
2024/07/124143.2500.00143.00417,4320.02%
2024/07/118146.256145.00144.00217,4000.01%
2024/07/101147.0000.00147.00117,3690.01%
2024/07/093148.008148.88147.00-517,366-0.03%
2024/07/082.5149.0000.00147.502.517,4030.01%
2024/07/0513151.6210151.85150.50317,4660.02%
2024/07/046142.751142.50142.50517,3910.03%
2024/07/0312144.834145.50144.00817,3530.05%
2024/07/022.1142.552.2143.00143.00-0.217,3700.00%
2024/07/012148.502147.50146.00017,2770.00%
2024/06/280.2149.752149.25148.50-1.817,306-0.01%
2024/06/272146.752.1147.45146.50-0.117,1270.00%
2024/06/2611149.777146.71146.00417,0170.02%
2024/06/253143.835144.20146.50-216,877-0.01%
2024/06/248150.0610147.55146.50-216,725-0.01%
2024/06/2112146.043146.67148.00916,4770.05%
2024/06/2020.7146.3116147.69148.504.716,3080.03%
2024/06/1927143.9611144.23140.501615,9370.10%
2024/06/1819149.9718151.22149.50115,5900.01%
2024/06/175161.5000.00161.50515,0270.03%
2024/06/1422.1173.5517174.88179.005.114,9240.03%
2024/06/1321169.1033171.70168.00-1214,144-0.08%
2024/06/1218150.8141157.13161.00-2313,165-0.17%
2024/06/1125148.6218147.75146.50712,6630.06%
2024/06/073141.0015141.87143.50-1212,059-0.10%
2024/06/0615136.3014134.75130.50111,6710.01%
2024/06/0511131.9122134.00130.00-1111,278-0.10%
2024/06/0443135.2627137.72131.001610,9090.15%
2024/06/031124.009126.72131.00-810,190-0.08%
2024/05/312121.002121.00119.5009,9490.00%
2024/05/3034125.1023123.80121.50119,7510.11%
2024/05/2910115.8012.7120.19124.00-2.79,207-0.03%
2024/05/281112.503112.67113.00-28,888-0.02%
2024/05/278112.195113.20113.5038,8040.03%
2024/05/2414111.2523112.13112.00-98,696-0.10%
2024/05/234107.003108.50106.0018,3580.01%
2024/05/223106.173107.67107.0008,2850.00%
2024/05/216105.753107.33106.5038,2240.04%
2024/05/201106.002105.50104.00-18,161-0.01%
2024/05/171105.5000.00104.0018,1720.01%
2024/05/1611107.9510105.00106.5018,1820.01%
2024/05/1513107.738107.50107.5058,1040.06%
2024/05/1411106.862105.75107.0098,0160.11%
2024/05/1321111.3622.1109.13107.00-1.17,883-0.01%
2024/05/106111.836113.33112.5007,5390.00%
2024/05/0910113.407.1112.12110.002.97,1030.04%
2024/05/0818.2115.9222115.86117.50-3.96,646-0.06%
2024/05/0711112.6812110.58114.00-15,643-0.02%
2024/05/0629103.1416102.72104.00135,1880.25%
2024/05/032096.212495.9194.70-44,627-0.09%
2024/05/02591.961091.1793.50-54,274-0.12%
2024/04/30488.681488.6589.80-104,118-0.24%
2024/04/29386.63486.8086.90-14,041-0.02%
2024/04/26787.74688.5287.5014,0260.02%
2024/04/25586.14984.7285.60-43,923-0.10%
2024/04/24381.93781.9182.50-43,850-0.10%
2024/04/23178.50678.7078.90-53,879-0.13%
2024/04/22978.80279.6577.9073,9600.18%
2024/04/195.380.52481.1880.201.34,1190.03%
2024/04/18180.80980.6481.90-84,105-0.19%
2024/04/17181.6000.0081.2014,1130.02%
2024/04/16281.00181.0081.0014,1120.02%
2024/04/15587.92986.9087.60-44,056-0.10%
2024/04/121490.092291.1889.90-83,999-0.20%
2024/04/111889.731791.5489.5013,8430.03%
2024/04/103190.8931.189.5190.00-0.13,7030.00%
2024/04/091785.64786.4685.60103,3910.29%
2024/04/08885.591485.3985.50-63,361-0.18%
2024/04/0300.00283.8083.80-23,363-0.06%
2024/04/022483.732183.7482.7033,4520.09%
2024/04/01579.90780.4380.10-23,337-0.06%
2024/03/29479.03879.8179.00-43,352-0.12%
2024/03/28379.50279.2079.0013,3720.03%
2024/03/271279.401680.1380.10-43,560-0.11%
2024/03/261279.841.182.6578.9010.93,5760.31%
2024/03/22483.13381.9380.8013,6080.03%
2024/03/2116.182.872782.2483.60-10.93,567-0.31%
2024/03/20777.76678.9077.5013,4920.03%
2024/03/19678.201078.4778.00-43,613-0.11%
2024/03/18277.4000.0078.0023,6900.05%
2024/03/15678.52177.5077.5054,0570.12%
2024/03/14280.10479.4080.20-24,317-0.05%
2024/03/13379.8700.0079.5034,7470.06%
2024/03/12479.65380.4781.6015,0590.02%
2024/03/11178.50378.5378.60-25,186-0.04%
2024/03/08379.531081.0678.00-75,235-0.13%
2024/03/071381.99883.4980.6055,2880.09%
2024/03/06582.00682.4382.30-15,298-0.02%
2024/03/05783.4700.0083.0075,3650.13%
2024/03/04485.2500.0084.3045,3950.07%
2024/03/01285.05984.4484.90-75,412-0.13%
2024/02/29883.40384.1083.3055,4620.09%
2024/02/27886.66485.9883.5045,5360.07%
2024/02/26284.35685.7783.90-45,603-0.07%
2024/02/23686.90387.9385.9035,6480.05%
2024/02/22786.36786.9486.7005,6960.00%
2024/02/21687.424686.4686.00-405,745-0.70%
2024/02/20584.10384.6083.8025,6790.04%
2024/02/19582.40983.6883.40-45,872-0.07%
2024/02/16481.93780.7781.40-36,115-0.05%
2024/02/1500.00478.4879.00-46,318-0.06%
2024/02/05377.1700.0077.2036,6470.05%
2024/02/02478.08178.2077.5036,9130.04%
2024/01/31277.90278.0078.3007,3290.00%
十銓 相關文章