亞泰 (4974)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.8
漲跌
▲0.8
漲幅
+0.89%
成交量
201張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	90.70	3	90.70	90.80	0	2,318	0.00%
2024/11/19	0	0.00	13	91.54	91.40	-13	2,331	-0.56%
2024/11/18	10	91.00	0	0.00	90.50	10	2,335	0.43%
2024/11/15	0	0.00	8	93.34	92.40	-8	2,344	-0.34%
2024/11/14	3	91.00	0	0.00	91.30	3	2,346	0.13%
2024/11/13	10	92.75	0	0.00	92.00	10	2,351	0.43%
2024/11/12	5	94.00	0	0.00	94.00	5	2,349	0.21%
2024/10/30	0	0.00	1	96.20	97.10	-1	2,340	-0.04%
2024/10/29	1	99.50	0	0.00	96.10	1	2,320	0.04%
2024/10/21	1	99.50	0	0.00	99.70	1	2,257	0.04%
2024/10/18	2	97.00	2	96.00	95.50	0	2,254	0.00%
2024/10/17	0	0.00	1	97.00	97.20	-1	2,250	-0.04%
2024/10/16	0	0.00	1	97.50	97.90	-1	2,248	-0.04%
2024/10/14	2	97.00	0	0.00	97.80	2	2,288	0.09%
2024/10/04	0	0.00	2	98.10	97.20	-2	2,225	-0.09%
2024/10/01	2	105.00	11	103.86	99.40	-9	2,199	-0.41%
2024/09/30	2	107.00	0	0.00	105.50	2	2,170	0.09%
2024/09/27	10	106.00	0	105.00	106.00	10	2,156	0.46%
2024/09/26	0	0.00	1	105.50	105.50	-1	2,133	-0.05%
2024/09/24	14	110.96	12	106.88	106.00	2	2,049	0.10%
2024/09/20	18	112.61	18	109.81	108.50	0	1,941	0.00%
2024/09/19	1	111.00	0	0.00	108.50	1	1,847	0.05%
2024/09/18	1	109.50	3	109.50	109.00	-2	1,778	-0.11%
2024/09/16	1	115.50	2	115.00	115.00	-1	1,707	-0.06%
2024/09/13	2	115.75	2	116.25	121.00	0	1,561	0.00%
2024/09/12	14	111.96	14	110.61	110.00	0	1,419	0.00%
2024/09/11	19	110.63	19	110.68	107.50	0	1,301	0.00%
2024/09/10	3	106.33	2	107.00	108.00	1	1,036	0.10%
2024/09/09	10	100.00	17	100.08	105.50	-7	849	-0.82%
2024/09/06	7.3	98.29	9.3	97.24	96.30	-2	718	-0.28%
2024/09/05	1	98.00	1	99.90	100.00	0	575	0.00%
2024/09/04	0	0.00	1	91.00	91.00	-1	550	-0.18%
2024/09/03	0	0.00	2	82.80	82.80	-2	504	-0.40%
2024/09/02	0	0.00	3	84.10	84.30	-3	504	-0.60%
2024/08/30	0	0.00	2	83.25	82.80	-2	500	-0.40%
2024/08/29	3	86.50	0	0.00	85.60	3	491	0.61%
2024/08/27	4	83.75	0	0.00	83.60	4	474	0.84%
2024/08/21	1	82.00	0	0.00	81.40	1	444	0.22%
2024/08/20	1	81.00	0	0.00	80.50	1	432	0.23%
2024/08/19	1	80.20	0	0.00	81.00	1	427	0.23%
2024/08/15	1	79.00	1	78.70	79.10	0	407	0.00%
2024/08/09	0	0.00	1	75.60	74.60	-1	372	-0.27%
2024/08/06	0	0.00	2	68.60	72.30	-2	360	-0.55%
2024/07/29	1	78.40	0	0.00	78.60	1	342	0.29%
2024/07/19	0	0.00	1	77.00	76.80	-1	361	-0.28%
2024/07/15	1	80.90	1	83.20	81.50	0	332	0.00%
2024/07/12	0	0.00	1	76.30	75.90	-1	288	-0.35%
2024/06/18	0	0.00	5	69.40	69.40	-5	232	-2.15%
2024/06/17	1	73.60	0	0.00	73.60	1	220	0.45%
2024/06/13	1	73.50	0	0.00	73.30	1	205	0.49%
2024/06/12	1	72.60	0	0.00	72.60	1	201	0.50%
2024/06/05	1	73.50	0	0.00	73.40	1	194	0.51%
2024/05/23	0	0.00	1	73.60	72.50	-1	219	-0.46%
2024/05/17	1	72.60	0	0.00	72.70	1	223	0.45%
2024/05/09	1	73.00	0	0.00	73.00	1	227	0.44%
2024/05/02	0	0.00	1	72.80	73.00	-1	201	-0.50%
2024/04/29	0	0.00	0	71.60	71.70	0	190	0.00%
2024/04/25	0	0.00	0	72.30	72.00	0	182	0.00%
2024/03/21	1	68.50	0	0.00	68.50	1	132	0.75%
2024/03/20	0	68.90	0	0.00	68.60	0	131	0.00%
2024/03/19	0	68.80	0	0.00	68.90	0	132	0.00%
2024/03/06	0	69.80	0	0.00	69.00	0	126	0.00%
2024/02/22	0	0.00	1	67.80	68.10	-1	97	-1.03%
2024/01/23	5	66.00	0	0.00	66.00	5	86	5.81%
2023/12/28	1	66.40	0	0.00	66.70	1	92	1.08%
2023/12/18	2	66.85	0	0.00	67.00	2	99	2.01%
2023/12/15	2	66.50	0	0.00	66.80	2	99	2.00%
2023/12/14	1	66.30	0	0.00	66.60	1	98	1.02%
2023/12/06	0	0.00	20	66.00	65.90	-20	95	-20.90%
2023/11/06	0	0.00	1	65.20	65.80	-1	136	-0.73%
2023/10/31	1	64.20	0	0.00	64.40	1	146	0.68%
2023/10/17	1	65.00	0	0.00	65.10	1	194	0.52%
2023/10/11	0	0.00	1	64.70	64.20	-1	198	-0.50%
2023/10/06	1	65.40	0	0.00	65.70	1	199	0.50%
2023/09/20	1	67.50	0	0.00	67.30	1	203	0.49%
2023/09/05	0	0.00	3	69.50	69.40	-3	293	-1.02%
2023/09/04	2	68.85	0	0.00	68.80	2	296	0.67%
2023/08/21	3	68.40	0	0.00	68.30	3	319	0.94%
2023/08/18	1	69.50	0	0.00	68.40	1	318	0.31%
2023/08/15	0	0.00	2	68.70	68.90	-2	309	-0.65%
2023/07/31	10	67.10	0	0.00	67.30	10	286	3.49%
2023/07/13	11	64.26	0	0.00	63.80	11	283	3.87%
2023/07/12	2	64.40	0	0.00	64.10	2	285	0.70%
2023/03/30	0	70.20	0	0.00	69.80	0	802	0.00%
2023/03/24	0	0.00	2	70.90	70.90	-2	793	-0.25%
2023/03/22	2	71.30	0	0.00	70.50	2	794	0.25%
2023/03/21	0	0.00	1	71.20	71.40	-1	788	-0.13%
2023/03/14	0	0.00	1	70.70	70.70	-1	800	-0.12%
2023/03/13	0	0.00	1	70.50	70.80	-1	803	-0.12%
2023/03/09	1	72.30	0	0.00	73.30	1	769	0.13%
2023/03/07	0	0.00	1	71.10	71.00	-1	739	-0.14%
2023/03/06	0	0.00	1	71.70	71.10	-1	723	-0.14%
2023/03/02	1	70.10	0	0.00	70.00	1	702	0.14%
2023/03/01	2	70.95	1	69.40	70.80	1	683	0.15%
2023/02/23	0	0.00	1	66.00	66.10	-1	625	-0.16%
2023/02/21	2	65.90	0	0.00	65.80	2	624	0.32%
2023/02/10	1	65.20	2	64.20	64.20	-1	609	-0.16%
2023/02/09	2	65.00	1	66.00	65.20	1	600	0.17%
2023/02/06	1	65.30	0	0.00	64.20	1	557	0.18%
2023/02/02	0	0.00	1	66.10	67.10	-1	522	-0.19%
2023/01/31	0	0.00	1	66.30	67.10	-1	484	-0.21%
2023/01/30	0	0.00	2	66.40	65.50	-2	476	-0.42%
2023/01/17	2	66.80	0	0.00	66.40	2	461	0.43%
2023/01/16	0	0.00	1	66.30	66.40	-1	429	-0.23%
2023/01/12	1	64.90	0	0.00	63.30	1	388	0.26%
2023/01/09	0	0.00	2	64.70	63.40	-2	331	-0.60%
2023/01/06	0	0.00	3	63.30	63.10	-3	284	-1.05%
2022/11/28	1	56.90	0	0.00	56.90	1	153	0.65%
2022/11/15	0.1	57.80	0	0.00	56.10	0.1	139	0.07%
2022/11/11	0	0.00	8	56.30	56.10	-8	137	-5.83%
2022/11/04	10	55.00	0	0.00	55.20	10	141	7.06%
2022/10/31	1	53.80	1	54.80	54.10	0	145	0.00%
2022/09/19	1	55.60	1	55.50	55.50	0	148	0.00%
2022/09/01	1	55.50	0	0.00	55.30	1	183	0.54%
2022/08/19	0	0.00	1	57.00	56.10	-1	207	-0.48%
2022/08/18	0	0.00	3	56.10	56.50	-3	205	-1.46%
2022/08/17	0	0.00	1	56.90	56.30	-1	205	-0.49%
2022/08/05	1	54.00	0	0.00	55.00	1	194	0.51%
2022/08/01	1	56.00	0	0.00	55.40	1	184	0.54%
2022/06/29	0.2	52.16	0	0.00	52.80	0.2	205	0.10%
2022/06/27	0	51.40	0	0.00	51.70	0	208	0.00%
2022/05/30	3	56.83	0	0.00	56.80	3	160	1.87%
2022/05/18	1	56.00	0	0.00	56.00	1	160	0.62%
2022/04/26	0	0.00	1	56.90	56.90	-1	152	-0.66%
2022/04/22	1	58.80	0	0.00	58.70	1	148	0.67%
2022/04/21	0	0.00	2	58.90	59.00	-2	146	-1.36%
2022/04/13	0	0.00	1	56.70	57.10	-1	140	-0.71%
2022/04/07	0	57.00	0	0.00	56.40	0	149	0.00%
2022/04/06	1	55.90	0	0.00	55.90	1	147	0.68%
2022/03/31	1	56.40	0	0.00	55.90	1	147	0.68%
2022/03/18	0	57.20	1	56.40	56.50	-1	140	-0.71%
2022/03/07	1	55.90	0	0.00	55.90	1	136	0.73%
2022/02/11	0.2	56.40	0	0.00	56.50	0.2	136	0.18%
2022/01/12	0	0.00	0.1	55.60	55.80	-0.1	163	-0.06%
2022/01/11	0	0.00	0	55.60	55.10	0	162	0.00%
2022/01/05	0	0.00	1	55.80	56.00	-1	163	-0.61%
2021/10/15	1	52.70	4	52.80	52.70	-3	585	-0.51%
2021/10/13	1	51.90	0	0.00	52.10	1	622	0.16%
2021/10/06	1	53.80	0	0.00	53.50	1	686	0.15%
2021/09/24	0	0.00	3	57.00	56.80	-3	723	-0.41%
2021/09/22	0	0.00	1	55.80	56.20	-1	851	-0.12%
2021/09/14	3	57.20	0	0.00	57.00	3	927	0.32%
2021/09/13	1	57.20	0	0.00	57.30	1	927	0.11%
2021/09/10	0	0.00	2	57.50	57.60	-2	927	-0.22%
2021/09/09	3	57.37	0	0.00	57.50	3	927	0.32%
2021/09/06	3	58.93	0	0.00	58.20	3	917	0.33%
2021/09/03	1	57.80	0	0.00	57.80	1	911	0.11%
2021/08/30	3	58.60	0	0.00	58.90	3	902	0.33%
2021/08/25	0	0.00	3	58.00	58.40	-3	901	-0.33%
2021/08/20	3	57.13	0	0.00	57.80	3	889	0.34%
2021/08/16	0	0.00	4	58.43	59.20	-4	858	-0.47%
2021/08/13	3	59.20	0	0.00	58.50	3	850	0.35%
2021/08/11	1	60.60	1	59.60	59.10	0	829	0.00%
2021/08/10	0	0.00	2	62.15	61.00	-2	811	-0.25%
2021/08/09	4.2	62.81	1	62.10	63.00	3.2	783	0.41%
2021/08/02	0.2	57.50	1	59.00	59.50	-0.8	696	-0.12%
2021/07/29	1	56.00	0	0.00	56.10	1	664	0.15%
2021/07/28	0	0.00	1	59.40	59.20	-1	659	-0.15%
2021/07/26	1	62.20	1	61.60	61.60	0	649	0.00%
2021/07/23	0	0.00	1	60.60	60.30	-1	624	-0.16%
2021/07/21	1	59.10	0	0.00	59.20	1	613	0.16%
2021/07/16	0	0.00	3	60.90	61.80	-3	588	-0.51%
2021/07/15	1	60.20	0	0.00	60.20	1	568	0.18%
2021/07/02	1	58.50	0	0.00	58.50	1	540	0.18%
2021/06/30	0	0.00	2	60.15	60.00	-2	541	-0.37%
2021/06/29	8	60.95	8	61.28	60.90	0	529	0.00%
2021/06/28	1	58.60	6	59.77	59.80	-5	428	-1.17%
2021/06/25	0	0.00	2	57.50	57.70	-2	385	-0.52%
2021/06/24	1	55.60	0	0.00	55.50	1	361	0.28%
2021/06/21	0	0.00	1	55.40	55.40	-1	370	-0.27%
2021/06/10	0	0.00	5	54.18	54.40	-5	402	-1.24%
2021/06/09	0	0.00	1	54.10	54.30	-1	419	-0.24%
2021/06/01	1	54.40	0	0.00	54.40	1	455	0.22%
2021/05/26	1	53.30	0	0.00	53.30	1	485	0.21%
2021/05/14	1	51.60	0	0.00	51.60	1	603	0.17%
2021/05/13	0	0.00	1.3	52.03	51.90	-1.3	620	-0.20%
2021/05/12	2	51.40	1	51.40	52.20	1	631	0.16%
2021/05/10	3.1	55.35	1	55.40	55.30	2.1	636	0.33%
2021/05/05	0	0.00	2	54.60	54.90	-2	702	-0.28%
2021/05/04	0	0.00	5	55.40	55.10	-5	709	-0.70%
2021/04/19	0	0.00	3	58.10	58.20	-3	695	-0.43%
2021/04/14	0.3	57.80	0	0.00	57.60	0.3	708	0.04%
2021/04/12	5.1	59.90	0	0.00	59.90	5.1	709	0.72%
2021/04/06	0	0.00	1	58.70	59.00	-1	672	-0.15%
2021/04/01	1	58.00	0	0.00	58.40	1	661	0.15%
2021/03/30	2	57.95	0	0.00	57.90	2	645	0.31%
2021/03/26	3	57.37	0	0.00	57.30	3	631	0.47%
2021/03/08	1	55.90	0	0.00	55.90	1	589	0.17%
2021/03/03	0	58.50	0	0.00	57.40	0	570	0.00%
2021/03/02	1	57.50	0.2	58.00	57.00	0.8	564	0.14%
2021/02/26	0.2	58.80	0	0.00	58.50	0.2	553	0.04%
2021/02/24	1	58.20	0	0.00	57.80	1	540	0.18%
2021/02/23	2	58.20	0	0.00	58.20	2	533	0.37%
2021/02/22	1	59.90	0	0.00	58.70	1	518	0.19%
2021/02/18	0	0.00	9	58.71	59.10	-9	472	-1.91%
2021/02/17	0	0.00	1	58.00	58.00	-1	440	-0.23%
2021/02/05	1	56.50	0	0.00	56.50	1	422	0.24%
2021/02/04	0	0.00	3	57.47	56.90	-3	414	-0.72%
2021/01/29	3	56.47	0	0.00	55.20	3	358	0.84%
2021/01/27	0	0.00	1	55.50	56.50	-1	304	-0.33%
2021/01/26	1	55.60	0	0.00	54.90	1	286	0.35%
2020/11/30	1	54.40	0	0.00	54.50	1	174	0.57%
2020/11/17	1	52.60	0	0.00	52.70	1	167	0.60%
2020/11/16	1	52.70	0	0.00	52.60	1	178	0.56%
2020/09/09	0	0.00	1	52.50	52.50	-1	425	-0.24%
2020/09/04	1	53.50	0	0.00	54.70	1	436	0.23%
2020/07/07	0	0.00	1	55.60	54.70	-1	573	-0.17%
2020/06/30	3	56.50	20	56.75	56.80	-17	550	-3.09%
2020/05/22	0	0.00	1	54.30	54.00	-1	783	-0.13%
2020/05/20	1	53.30	0	0.00	53.20	1	799	0.13%
2020/04/24	5	52.60	5	52.30	51.60	0	1,116	0.00%
2020/02/24	1	56.60	0	0.00	56.80	1	1,857	0.05%
2020/02/21	0	0.00	1	58.10	57.80	-1	1,848	-0.05%
2020/02/20	1	59.50	3	58.40	58.80	-2	1,848	-0.11%
2020/02/17	0	0.00	1	56.30	56.70	-1	1,850	-0.05%
2020/02/14	3	56.87	0	0.00	56.70	3	1,883	0.16%
2020/02/12	0	0.00	1	56.90	57.00	-1	1,873	-0.05%
2020/02/11	1	57.00	0	0.00	57.30	1	1,855	0.05%
2020/02/10	1	55.00	1	54.60	54.70	0	1,818	0.00%
2020/02/07	0	0.00	2	55.30	54.40	-2	1,841	-0.11%
2020/02/03	0	0.00	1	49.70	50.50	-1	1,939	-0.05%
2020/01/30	4	54.60	2	53.10	52.90	2	1,904	0.11%
2020/01/17	1	59.60	1	60.30	59.30	0	1,863	0.00%
2020/01/16	4	59.55	5	59.80	59.60	-1	1,845	-0.05%
2020/01/14	1	58.00	0	0.00	58.00	1	1,798	0.06%
2020/01/13	2	56.90	6	57.27	57.90	-4	1,785	-0.22%
2020/01/09	29	59.36	27	59.02	59.30	2	1,728	0.12%
2020/01/08	1	59.10	1	58.60	57.60	0	1,703	0.00%
2020/01/07	3	59.77	0	0.00	59.50	3	1,674	0.18%
2020/01/03	32	65.67	11	67.48	65.70	21	1,491	1.41%
2020/01/02	1	62.50	0	0.00	62.60	1	1,260	0.08%
2019/12/31	0	0.00	1	60.30	60.00	-1	1,218	-0.08%
2019/12/30	1	60.60	1	61.10	61.10	0	1,193	0.00%
2019/12/27	0	0.00	2	60.95	60.50	-2	1,117	-0.18%
2019/12/26	1	58.50	4	58.33	59.20	-3	992	-0.30%
2019/12/24	1	55.80	1	56.20	55.60	0	883	0.00%
2019/12/23	1	56.60	2	57.30	56.20	-1	875	-0.11%
2019/12/20	1	55.40	1	55.90	55.60	0	852	0.00%
2019/12/19	1	55.60	10	55.78	55.30	-9	845	-1.06%
2019/12/18	4	56.60	2	56.90	56.20	2	835	0.24%
2019/12/17	7	56.53	2	56.20	56.80	5	792	0.63%
2019/12/10	1	53.10	0	0.00	53.80	1	741	0.13%
2019/12/06	1	53.60	0	0.00	53.50	1	731	0.14%
2019/12/05	2	55.00	0	0.00	54.60	2	717	0.28%
2019/12/04	0	0.00	2	54.00	53.90	-2	707	-0.28%
2019/12/03	0	0.00	1	53.20	53.30	-1	709	-0.14%
2019/11/28	0	0.00	1	54.50	54.40	-1	714	-0.14%
2019/11/20	1	55.50	0	0.00	55.30	1	754	0.13%
2019/11/19	1	55.20	2	56.25	55.90	-1	751	-0.13%
2019/11/18	10	56.34	9	56.70	56.80	1	743	0.13%
2019/11/15	0	0.00	1	55.90	56.50	-1	718	-0.14%
2019/11/12	0	0.00	1	54.30	54.60	-1	648	-0.15%
2019/11/06	0	0.00	5	54.40	54.50	-5	593	-0.84%
2019/11/05	0	0.00	6	53.32	53.90	-6	552	-1.09%
2019/11/04	5	53.64	0	0.00	53.50	5	536	0.93%
2019/11/01	16	53.58	13	53.05	53.30	3	516	0.58%
2019/09/24	0	0.00	2	47.20	47.20	-2	374	-0.53%
2019/09/18	0	0.00	1	47.15	47.30	-1	393	-0.25%
2019/09/17	1	46.40	0	0.00	46.70	1	390	0.26%
2019/08/26	4	47.40	0	0.00	47.25	4	331	1.21%
2019/08/23	1	47.90	4	48.00	48.65	-3	308	-0.97%
2019/08/16	1	44.95	0	0.00	44.95	1	230	0.43%
2019/08/01	6	45.65	6	45.50	45.00	0	237	0.00%
2019/07/30	0	0.00	4	43.80	43.40	-4	222	-1.80%
2019/05/03	4	46.00	0	0.00	46.20	4	421	0.95%
2019/03/25	2	49.03	2	48.13	47.00	0	331	0.00%
2019/03/21	0	0.00	1	46.00	45.85	-1	240	-0.42%
2019/03/12	0	0.00	2	44.90	44.80	-2	251	-0.79%
2019/02/18	0	0.00	3	40.40	40.45	-3	170	-1.76%
2019/02/11	0	0.00	5	41.00	41.00	-5	158	-3.15%
2019/01/23	0	0.00	1	40.40	40.50	-1	175	-0.57%
2019/01/14	4	40.49	0	0.00	40.00	4	179	2.23%
2019/01/08	0	0.00	1	38.50	38.65	-1	173	-0.58%
2018/11/12	0	0.00	1	35.90	35.85	-1	202	-0.49%
2018/11/09	1	35.95	1	35.75	35.75	0	204	0.00%
2018/11/08	1	35.70	1	35.50	35.50	0	205	0.00%
2018/11/06	1	35.25	1	35.50	35.50	0	215	0.00%
2018/11/05	1	36.80	1	36.85	36.85	0	209	0.00%
2018/11/02	0	0.00	1	37.20	37.20	-1	208	-0.48%
2018/11/01	2	36.70	14	36.67	36.70	-12	209	-5.73%
2018/10/30	14	35.94	0	0.00	35.55	14	209	6.70%
2018/10/11	0	0.00	1	33.35	33.35	-1	274	-0.36%
2018/08/16	0	0.00	1	43.00	43.35	-1	379	-0.26%
2018/08/15	1	43.35	0	0.00	43.30	1	378	0.26%
2018/08/08	0	0.00	1	45.15	45.05	-1	381	-0.26%
2018/08/06	1	45.15	0	0.00	45.10	1	380	0.26%
2018/07/31	0	0.00	1	46.05	46.05	-1	377	-0.26%
2018/07/30	1	45.80	0	0.00	45.80	1	389	0.26%
2018/07/27	0	0.00	1	46.95	46.80	-1	387	-0.26%
2018/07/25	1	47.05	0	0.00	47.05	1	381	0.26%
2018/07/10	1	43.25	1	43.35	43.50	0	374	0.00%
2018/06/08	0	0.00	7	46.35	46.00	-7	397	-1.76%
2018/06/07	1	44.70	0	0.00	44.65	1	384	0.26%
2018/06/05	6	44.70	0	0.00	44.40	6	384	1.56%
2018/05/22	0	0.00	2	44.48	44.45	-2	450	-0.44%
2018/05/21	2	44.10	0	0.00	44.20	2	455	0.44%
2018/04/30	4	43.71	4	44.06	44.65	0	761	0.00%
2018/04/26	1	48.10	2	48.18	47.05	-1	743	-0.13%
2018/04/25	1	47.95	5	48.45	48.20	-4	739	-0.54%
2018/04/24	0	0.00	23	48.67	48.50	-23	739	-3.11%
2018/04/23	6	49.40	0	0.00	49.20	6	735	0.82%
2018/04/20	2	49.35	0	0.00	49.50	2	734	0.27%
2018/04/18	10	49.18	1	49.70	49.05	9	735	1.22%
2018/04/17	11	49.56	0	0.00	49.40	11	729	1.51%
2018/03/12	0	0.00	6	49.45	49.45	-6	673	-0.89%
2018/03/09	1	49.05	0	0.00	49.15	1	678	0.15%
2018/03/08	5	48.77	0	0.00	48.80	5	682	0.73%
2018/03/06	0	0.00	1	49.55	49.00	-1	693	-0.14%
2018/03/05	2	50.00	1	49.65	49.10	1	697	0.14%
2018/03/02	0	0.00	3	49.85	49.70	-3	700	-0.43%
2018/03/01	2	50.20	0	0.00	50.10	2	713	0.28%
2018/02/27	2	50.90	0	0.00	50.50	2	739	0.27%
2018/02/26	0	0.00	2	50.15	49.90	-2	719	-0.28%
2018/02/23	2	49.60	3	50.13	49.60	-1	720	-0.14%
2018/02/22	3	49.22	0	0.00	49.25	3	725	0.41%
2018/02/12	0	0.00	1	48.55	48.50	-1	722	-0.14%
2018/02/08	1	49.65	0	0.00	49.40	1	721	0.14%
2018/02/07	0	0.00	1	51.50	50.10	-1	711	-0.14%
2018/02/06	1	49.60	0	0.00	49.85	1	690	0.14%
2018/02/05	8	52.55	9	53.03	52.80	-1	654	-0.15%
2018/01/31	0	0.00	14	49.60	49.55	-14	601	-2.33%
2018/01/30	3	50.40	0	0.00	50.10	3	623	0.48%
2018/01/29	13	52.87	2	52.80	52.10	11	620	1.77%
2018/01/24	1	49.90	6	49.40	49.90	-5	534	-0.94%
2018/01/23	3	48.60	0	0.00	48.75	3	515	0.58%
2018/01/19	1	47.40	0	0.00	47.60	1	526	0.19%
2018/01/17	3	47.60	0	0.00	47.60	3	536	0.56%