眾達-KY (4977)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	47	145.90	50	145.67	147.50	-3	16,734	-0.02%
2025/01/20	15	131.50	16	131.41	131.50	-1	16,070	-0.01%
2025/01/17	14	130.14	16	130.16	130.00	-2	16,107	-0.01%
2025/01/16	11	131.18	7	132.07	130.00	4	15,948	0.03%
2025/01/15	24	132.27	23	132.30	126.00	1	15,730	0.01%
2025/01/14	17	129.44	19	129.89	129.00	-2	15,565	-0.01%
2025/01/13	4.1	138.32	1.3	137.92	136.00	2.8	15,424	0.02%
2025/01/10	33	152.61	40	154.80	151.00	-7	15,529	-0.05%
2025/01/09	53	150.56	53	150.53	148.50	0	15,406	0.00%
2025/01/08	5	154.70	9	153.28	157.50	-4	15,519	-0.03%
2025/01/07	8	152.38	11	151.86	149.50	-3	15,698	-0.02%
2025/01/06	24	150.42	40.1	150.40	150.00	-16.1	15,663	-0.10%
2025/01/03	27	151.61	12	148.46	147.00	15	15,989	0.09%
2025/01/02	6.1	149.73	8	149.31	150.00	-1.9	15,713	-0.01%
2024/12/31	13	145.92	9	144.44	149.50	4	15,617	0.03%
2024/12/30	17.2	147.73	13.1	147.57	142.00	4.1	15,245	0.03%
2024/12/27	39	150.23	29	152.33	149.00	10	14,996	0.07%
2024/12/26	6.2	145.77	6	145.75	145.50	0.2	14,381	0.00%
2024/12/25	22	145.57	18	145.58	146.50	4	14,628	0.03%
2024/12/24	1	140.00	1	140.00	141.00	0	14,454	0.00%
2024/12/23	7	142.50	6	141.92	143.50	1	14,551	0.01%
2024/12/20	19	144.92	19	146.53	138.50	0	14,406	0.00%
2024/12/19	20.2	140.29	17	146.32	149.00	3.2	13,883	0.02%
2024/12/18	3	136.33	4	133.63	135.50	-1	13,755	-0.01%
2024/12/17	3	135.50	4	135.63	138.00	-1	13,930	-0.01%
2024/12/16	9	140.11	8	139.75	137.50	1	14,251	0.01%
2024/12/13	13	139.62	13.4	139.49	137.00	-0.4	14,077	0.00%
2024/12/12	29	147.93	27	143.52	141.00	2	14,070	0.01%
2024/12/11	9	146.94	12.5	147.23	148.50	-3.5	14,096	-0.03%
2024/12/10	17	148.24	25.5	148.24	146.00	-8.5	13,855	-0.06%
2024/12/09	15	148.53	19	148.97	144.50	-4	13,559	-0.03%
2024/12/06	10	144.65	7	144.36	144.00	3	12,986	0.02%
2024/12/05	29	145.97	24	146.58	148.50	5	12,712	0.04%
2024/12/04	15	137.23	27	138.80	143.00	-12	11,988	-0.10%
2024/12/03	11.5	129.52	9	129.50	130.00	2.5	11,706	0.02%
2024/12/02	10	125.10	17	126.62	129.50	-7	11,209	-0.06%
2024/11/29	2	116.75	2	117.25	118.00	0	10,908	0.00%
2024/11/28	2	112.75	3	112.83	112.50	-1	10,812	-0.01%
2024/11/27	12	118.42	6	117.33	116.50	6	10,709	0.06%
2024/11/26	2	124.00	1.1	123.45	124.00	0.9	10,488	0.01%
2024/11/25	56	127.49	73	127.50	126.50	-17	10,366	-0.16%
2024/11/22	3	120.50	3	120.00	120.50	0	10,036	0.00%
2024/11/21	5	120.30	9	121.78	122.50	-4	9,861	-0.04%
2024/11/19	4	113.00	3	113.17	113.50	1	9,428	0.01%
2024/11/18	8	113.00	8	112.44	110.50	0	9,322	0.00%
2024/11/15	6.1	114.04	2	111.50	111.50	4.1	9,225	0.04%
2024/11/14	6	117.75	2	118.50	117.00	4	9,048	0.04%
2024/11/13	28	119.36	26	118.23	117.00	2	8,874	0.02%
2024/11/12	9	115.50	8	117.00	115.50	1	8,461	0.01%
2024/11/11	10	114.60	5	113.30	117.00	5	8,189	0.06%
2024/11/08	1	110.00	0	0.00	106.50	1	7,963	0.01%
2024/11/06	1	107.00	1	107.50	108.00	0	7,806	0.00%
2024/11/05	2	109.00	2	107.00	107.50	0	7,782	0.00%
2024/11/04	6	110.83	8	111.13	110.00	-2	7,742	-0.03%
2024/11/01	0	0.00	9	108.50	108.00	-9	7,695	-0.12%
2024/10/30	0	0.00	2	107.75	107.50	-2	7,673	-0.03%
2024/10/29	7	106.36	2	106.50	107.50	5	7,621	0.07%
2024/10/28	1	109.00	7.1	105.19	104.50	-6.1	7,561	-0.08%
2024/10/25	5	111.10	1	108.50	110.00	4	7,503	0.05%
2024/10/24	4.1	110.06	5	111.40	108.50	-0.9	7,478	-0.01%
2024/10/23	3	115.00	1	115.00	115.50	2	7,370	0.03%
2024/10/22	2	113.75	2	115.25	114.50	0	7,341	0.00%
2024/10/21	3	113.67	1	113.50	113.00	2	7,286	0.03%
2024/10/18	4	119.50	3	119.83	113.00	1	7,273	0.01%
2024/10/17	9	121.17	3	121.33	121.00	6	7,135	0.08%
2024/10/16	32	122.36	25	121.66	125.00	7	7,030	0.10%
2024/10/15	8	125.50	7.5	124.83	119.50	0.5	6,797	0.01%
2024/10/14	8	121.13	12	123.38	126.00	-4	6,364	-0.06%
2024/10/11	4	117.00	4	117.38	115.50	0	5,929	0.00%
2024/10/09	16.3	119.18	12	118.88	114.00	4.3	5,730	0.07%
2024/10/08	3	112.00	1	105.50	117.50	2	5,186	0.04%
2024/10/07	2.1	110.89	2	108.75	107.00	0.1	4,980	0.00%
2024/10/04	0.1	106.50	1	105.00	105.50	-0.9	4,838	-0.02%
2024/10/01	2	106.98	1	104.50	105.50	1	4,788	0.02%
2024/09/30	1	103.00	1	105.50	105.50	0	4,658	0.00%
2024/09/27	8	109.81	12	111.25	107.50	-4	4,521	-0.09%
2024/09/26	1	104.50	1.3	104.51	105.50	-0.3	4,123	-0.01%
2024/09/25	6	107.75	4	109.25	107.50	2	4,061	0.05%
2024/09/24	3	110.17	7	109.71	112.50	-4	3,898	-0.10%
2024/09/23	6	112.50	2	109.50	110.00	4	3,865	0.10%
2024/09/20	3	113.33	4	112.25	109.50	-1	3,680	-0.03%
2024/09/19	20	110.55	10	108.60	112.50	10	3,505	0.29%
2024/09/18	25	109.74	15.1	110.38	106.00	9.9	3,202	0.31%
2024/09/16	1	105.00	3.1	105.00	105.00	-2.1	2,769	-0.07%
2024/09/13	9	95.78	12	98.77	95.70	-3	2,613	-0.11%
2024/09/12	95	96.68	94.8	95.60	97.50	0.2	2,385	0.01%
2024/09/11	26	90.07	28.2	89.35	90.60	-2.2	2,003	-0.11%
2024/09/10	7	84.26	6.2	84.62	82.40	0.8	1,944	0.04%
2024/09/09	0	0.00	1	80.00	80.00	-1	1,805	-0.06%
2024/09/03	2	80.55	1	79.80	79.00	1	1,785	0.06%
2024/09/02	2	79.20	3	79.57	79.60	-1	1,760	-0.06%
2024/08/29	0.2	75.60	0	0.00	75.70	0.2	1,710	0.01%
2024/08/26	5	73.80	0	0.00	73.90	5	1,690	0.30%
2024/08/21	0.1	71.10	0	0.00	71.00	0.1	1,689	0.01%
2024/08/20	0	0.00	0.1	71.10	70.20	-0.1	1,698	-0.01%
2024/08/14	1	67.40	0	0.00	67.00	1	1,774	0.06%
2024/08/12	0	0.00	1	68.90	68.80	-1	1,895	-0.05%
2024/08/07	1	68.10	0.2	67.00	68.30	0.8	1,891	0.04%
2024/08/06	0.1	64.00	0	0.00	62.10	0.1	1,889	0.01%
2024/08/05	0.3	66.97	0	0.00	66.00	0.3	1,868	0.02%
2024/08/01	1	76.20	0	0.00	76.40	1	1,826	0.05%
2024/07/30	0	0.00	1.1	73.55	75.40	-1.1	1,823	-0.06%
2024/07/29	1.1	74.87	0	0.00	73.20	1.1	1,811	0.06%
2024/07/23	0	0.00	0.1	80.10	80.30	-0.1	1,776	-0.01%
2024/07/22	1	79.80	2	78.50	77.70	-1	1,762	-0.06%
2024/07/19	3	81.40	11	82.35	80.00	-8	1,741	-0.46%
2024/07/18	7	87.00	0	0.00	85.50	7	1,691	0.41%
2024/07/17	12	85.36	6.1	88.52	87.30	5.9	1,621	0.36%
2024/07/11	0	0.00	3	83.93	83.70	-3	1,485	-0.20%
2024/07/09	0.1	78.50	0	0.00	81.10	0.1	1,409	0.01%
2024/07/08	0.1	81.80	0	0.00	80.90	0.1	1,387	0.01%
2024/07/05	2	82.00	0	0.00	82.20	2	1,377	0.15%
2024/07/02	1	81.40	1.2	81.27	80.70	-0.2	1,341	-0.01%
2024/07/01	1	81.70	0	0.00	81.30	1	1,325	0.08%
2024/06/28	0	0.00	0.1	85.40	84.20	-0.1	1,298	-0.01%
2024/06/27	4.2	84.38	35.1	83.49	84.20	-30.9	1,243	-2.48%
2024/06/25	0.3	79.40	0	0.00	81.70	0.3	1,140	0.03%
2024/06/24	0	0.00	0.1	82.70	81.20	-0.1	1,109	-0.01%
2024/06/21	1.1	82.07	0.1	82.00	81.70	1	1,024	0.10%
2024/06/19	0	0.00	0.1	80.23	78.40	-0.1	907	-0.01%
2024/06/18	1.1	81.30	1.3	80.10	78.50	-0.2	873	-0.02%
2024/06/17	0	0.00	1.1	79.48	79.30	-1.1	807	-0.14%
2024/06/12	6	75.90	6	75.10	75.30	0	731	0.00%
2024/05/31	0	0.00	2	74.25	74.20	-2	793	-0.25%
2024/05/30	0	0.00	1	75.40	74.80	-1	808	-0.12%
2024/05/28	0	0.00	2	75.90	75.80	-2	862	-0.23%
2024/05/27	1	76.00	6	75.72	75.50	-5	920	-0.54%
2024/05/24	0	0.00	10	75.45	75.40	-10	1,026	-0.97%
2024/05/22	2	76.80	0.1	77.10	75.60	1.9	1,150	0.17%
2024/05/21	6.1	76.06	0	0.00	74.40	6.1	1,145	0.53%
2024/05/20	12.1	76.78	2	77.20	75.40	10.1	1,146	0.88%
2024/05/17	2	77.50	1.5	77.09	77.60	0.5	1,098	0.05%
2024/05/16	0	0.00	0.1	71.20	70.60	-0.1	995	-0.01%
2024/05/13	0.1	68.40	0.1	69.70	69.30	0	995	0.00%
2024/05/10	0.1	69.80	0	0.00	69.40	0.1	995	0.01%
2024/05/08	0.1	71.20	0	0.00	70.60	0.1	991	0.01%
2024/04/29	1	73.50	0	0.00	73.50	1	984	0.10%
2024/04/25	0	0.00	0	72.60	71.90	0	981	0.00%
2024/04/24	0	72.75	2	71.60	72.60	-2	987	-0.20%
2024/04/22	0	0.00	0.1	74.08	70.80	-0.1	992	-0.01%
2024/04/19	0.1	72.60	0	0.00	72.20	0.1	993	0.01%
2024/04/18	0.1	74.10	0	0.00	73.50	0.1	990	0.01%
2024/04/17	0	0.00	0.1	74.00	72.80	-0.1	988	-0.01%
2024/04/16	0.2	72.60	0	0.00	72.10	0.2	995	0.02%
2024/04/12	0	0.00	0.2	74.85	75.10	-0.2	993	-0.02%
2024/04/09	0	0.00	0.2	76.04	75.20	-0.2	979	-0.02%
2024/04/02	1	75.30	1	75.80	75.80	0	984	0.00%
2024/03/29	0	0.00	1	72.80	72.70	-1	966	-0.10%
2024/03/20	1	72.50	0	0.00	72.20	1	978	0.10%
2024/03/18	1	73.40	1	72.70	72.60	0	978	0.00%
2024/03/08	0	0.00	1	73.90	73.90	-1	948	-0.11%
2024/03/05	1	79.10	0	0.00	78.60	1	962	0.10%
2024/03/04	1	79.10	1	80.40	80.00	0	953	0.00%
2024/02/29	31	82.21	1	82.10	82.10	30	897	3.34%
2024/02/27	6.1	82.88	1.1	81.56	81.40	5	841	0.59%
2024/02/26	12	81.25	11	81.70	81.20	1	738	0.14%
2024/02/23	1	79.10	1.1	79.40	79.00	-0.1	653	-0.02%
2024/02/21	0	0.00	0.1	76.70	76.40	-0.1	604	-0.02%
2024/02/20	0.1	75.20	0	0.00	74.50	0.1	593	0.02%
2024/02/16	0	0.00	0.1	73.59	74.70	-0.1	619	-0.02%
2024/02/15	0.1	70.70	0	0.00	72.10	0.1	617	0.02%