鑫禾 (4999)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	33.75	0	0.00	33.80	0	133	0.00%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.00%
2024/04/11	0	33.90	0	0.00	33.65	0	131	0.00%
2024/04/10	2	33.90	0	34.20	33.85	2	129	1.53%
2024/04/09	2	34.05	0	0.00	34.00	2	127	1.57%
2024/03/20	0.2	33.55	0	0.00	33.35	0.2	120	0.17%
2024/03/06	0	34.55	0	0.00	34.40	0	110	0.00%
2024/02/29	0	34.35	0	0.00	34.10	0	112	0.00%
2024/02/27	0	34.35	0	0.00	34.15	0	112	0.00%
2024/02/05	0	0.00	0	35.55	34.95	0	128	0.00%
2024/02/01	0	0.00	0.1	35.55	34.30	-0.1	131	-0.08%
2024/01/29	0.1	34.65	0	0.00	34.55	0.1	140	0.07%
2024/01/25	0	0.00	0.1	34.90	34.90	-0.1	139	-0.07%
2024/01/22	0.1	34.25	0.1	34.45	34.10	0	133	0.00%
2024/01/18	0.1	34.25	0	0.00	34.10	0.1	131	0.08%
2024/01/11	0	0.00	0	35.55	34.85	0	126	0.00%
2024/01/10	0.1	34.90	0	0.00	34.80	0.1	125	0.08%
2024/01/02	0.1	35.85	1.1	35.60	35.70	-1	126	-0.79%
2023/12/27	1	35.50	1	35.60	35.90	0	125	0.00%
2023/12/26	0	0.00	1	35.20	35.35	-1	123	-0.81%
2023/12/22	0	35.55	1	35.20	35.25	-1	120	-0.83%
2023/12/15	0	0.00	0	36.30	35.30	0	114	0.00%
2023/12/14	0	0.00	1	35.40	35.40	-1	113	-0.88%
2023/12/13	0.1	35.60	0	0.00	35.30	0.1	112	0.09%
2023/12/11	0.1	36.30	0	0.00	36.00	0.1	110	0.09%
2023/12/07	0	36.70	0	0.00	36.35	0	108	0.00%
2023/12/01	0.1	37.00	0	0.00	36.90	0.1	104	0.10%
2023/11/30	0	0.00	0.1	37.02	37.00	-0.1	102	-0.10%
2023/11/27	0	0.00	0	37.00	35.80	0	96	0.00%
2023/11/21	0	0.00	2	37.18	37.30	-2	85	-2.35%
2023/11/20	0	0.00	0.2	36.65	37.00	-0.2	73	-0.27%
2023/11/16	0	0.00	1	34.95	35.10	-1	64	-1.55%
2023/11/10	0.1	35.60	0	0.00	35.35	0.1	60	0.16%
2023/11/09	0	0.00	1.1	36.30	36.40	-1.1	55	-1.96%
2023/11/01	1	34.75	0	0.00	34.55	1	40	2.49%
2023/10/24	0	0.00	0	36.30	34.75	0	41	-0.01%
2023/10/05	0	0.00	0.1	34.95	34.85	-0.1	42	-0.22%
2023/09/19	0.2	35.55	0	0.00	35.65	0.2	46	0.43%
2023/09/13	0	0.00	0	35.45	35.25	0	46	0.00%
2023/08/17	10	34.55	0	0.00	34.80	10	48	20.79%
2023/07/17	0.2	35.80	0	0.00	35.60	0.2	44	0.45%
2023/07/11	0	37.25	0	0.00	37.00	0	41	0.07%
2023/06/28	0	0.00	2	37.20	37.25	-2	38	-5.25%
2023/06/16	0	37.80	0	0.00	37.55	0	36	0.06%
2023/05/24	0	37.75	0	38.15	37.50	0	40	0.00%
2023/05/10	0	37.55	0	0.00	37.80	0	43	0.00%
2023/05/09	0.2	37.80	0	38.15	37.40	0.2	43	0.46%
2023/04/26	0	0.00	0	38.65	38.00	0	43	-0.03%
2023/04/25	0	0.00	0	38.15	37.75	0	42	-0.03%
2023/04/24	0	0.00	0.2	38.15	37.90	-0.2	42	-0.40%
2023/04/21	0	0.00	0.2	38.15	38.00	-0.2	43	-0.40%
2023/04/07	0.2	37.80	0	0.00	37.70	0.2	40	0.42%
2023/04/06	0	37.90	0	0.00	37.55	0	40	0.00%
2023/03/31	0	0.00	0.2	38.50	37.90	-0.2	40	-0.45%
2023/03/27	0	37.85	0	0.00	37.25	0	40	0.01%
2023/03/20	0.2	37.76	0	38.15	37.00	0.2	41	0.55%
2023/03/10	0.1	39.30	0	0.00	38.60	0.1	40	0.20%
2023/03/08	0	0.00	0	40.50	39.25	0	39	-0.04%
2023/03/07	0	0.00	0.2	39.65	39.25	-0.2	38	-0.52%
2023/03/03	0	39.00	0	0.00	38.80	0	36	0.05%
2023/03/02	0	0.00	0.2	38.90	38.60	-0.2	35	-0.59%
2023/03/01	0	0.00	0.2	38.90	38.50	-0.2	35	-0.44%
2023/02/24	0	0.00	0.1	39.65	38.75	-0.1	35	-0.15%
2023/02/23	0	0.00	0	39.65	38.65	0	35	-0.09%
2023/02/21	0.4	38.55	5	38.53	38.50	-4.6	35	-13.24%
2023/02/20	0	0.00	2	38.75	38.55	-2	34	-5.74%
2023/02/17	7.1	38.16	0	0.00	38.40	7.1	33	21.04%
2023/02/15	0.1	37.75	0.2	38.50	37.90	-0.1	31	-0.36%
2023/02/14	0	0.00	0	38.50	37.10	0	29	-0.01%
2023/02/13	0	0.00	3	37.20	37.15	-3	30	-10.00%
2023/02/07	0	0.00	0.2	37.10	37.15	-0.2	27	-0.72%
2023/02/01	3	36.98	0	0.00	36.95	3	26	11.34%
2022/12/14	0	0.00	5	36.82	37.00	-5	31	-15.85%
2022/10/12	1	35.75	0	0.00	35.95	1	57	1.75%
2022/10/11	0	0.00	6	35.80	35.95	-6	56	-10.55%
2022/09/28	2	37.00	2	37.50	36.55	0	59	0.00%
2022/09/23	0	0.00	8	37.90	38.35	-8	59	-13.55%
2022/09/22	0	0.00	2	37.25	37.25	-2	56	-3.57%
2022/09/20	0	0.00	8	37.58	37.45	-8	55	-14.35%
2022/09/19	0	0.00	10	37.42	37.45	-10	55	-17.89%
2022/09/14	1	38.55	0	0.00	38.10	1	56	1.76%
2022/09/01	0	0.00	6	39.45	39.50	-6	54	-10.96%
2022/08/30	5	39.55	4	39.50	39.60	1	54	1.85%
2022/08/29	10	39.35	0	0.00	39.45	10	53	18.70%
2022/08/19	1	38.85	0	0.00	39.60	1	47	2.10%
2022/08/18	0	0.00	8	38.35	38.60	-8	45	-17.60%
2022/08/17	0	0.00	5	38.20	38.40	-5	45	-11.09%
2022/08/11	0	0.00	2	37.18	37.10	-2	39	-5.01%
2022/07/19	0	0.00	2	34.55	34.40	-2	47	-4.21%
2022/07/12	1	33.20	3	33.20	32.80	-2	50	-4.00%
2022/07/07	0	0.00	1	34.45	34.60	-1	50	-1.97%
2022/07/06	0	0.00	1	34.55	34.40	-1	49	-2.01%
2022/07/01	0	0.00	5	35.20	35.15	-5	49	-10.03%
2022/06/17	4	36.70	0	0.00	36.50	4	49	8.09%
2022/06/14	2	36.63	0	0.00	36.50	2	50	4.00%
2022/06/13	2	36.70	0	0.00	36.85	2	50	3.94%
2022/06/10	2	37.30	0	0.00	37.40	2	51	3.86%
2022/06/09	14	37.66	0	0.00	37.55	14	53	26.23%
2022/06/01	0	37.40	0	0.00	37.35	0	60	0.02%
2022/05/26	0.1	36.65	0	0.00	36.40	0.1	62	0.08%
2022/05/10	0	0.00	1	35.65	35.75	-1	64	-1.56%
2022/05/09	3	35.73	0	36.05	35.80	3	66	4.48%
2022/04/19	1	38.25	0	0.00	38.50	1	72	1.39%
2022/04/18	0	38.60	0	0.00	38.25	0	72	0.03%
2022/04/12	1	38.25	0	0.00	38.15	1	82	1.22%
2022/04/11	0	0.00	2	38.50	38.30	-2	81	-2.44%
2022/04/06	0	0.00	1	39.20	39.30	-1	85	-1.17%
2022/03/31	0	40.10	0	0.00	39.35	0	88	0.00%
2022/03/28	1	39.20	0	0.00	39.45	1	91	1.10%
2022/03/18	0	39.40	0	0.00	39.05	0	97	0.00%
2022/03/15	1	38.80	0	0.00	38.70	1	100	1.00%
2022/03/14	0	0.00	5	39.00	39.00	-5	99	-5.02%
2022/02/21	0	0.00	6	40.30	40.25	-6	100	-5.98%
2022/02/09	4	40.16	0	0.00	40.30	4	110	3.62%
2022/01/25	5	39.90	0	0.00	39.70	5	111	4.50%
2022/01/21	1	40.25	0	0.00	40.15	1	108	0.92%
2022/01/20	5	40.45	0	0.00	40.50	5	109	4.56%
2022/01/05	2	41.75	1	41.75	41.75	1	105	0.95%
2022/01/03	5	41.08	5	41.35	41.40	0	103	0.00%
2021/12/29	1	41.20	0	0.00	41.30	1	104	0.96%
2021/12/24	1	40.70	0	0.00	40.80	1	113	0.88%
2021/12/14	5	40.80	0	0.00	41.15	5	133	3.76%
2021/12/10	1	40.80	5	40.85	40.80	-4	133	-3.00%
2021/11/29	5	40.21	0	0.00	40.60	5	139	3.59%
2021/11/26	0	0.00	1	40.95	41.05	-1	141	-0.71%
2021/11/24	0	0.00	1	41.60	41.80	-1	143	-0.70%
2021/11/16	0	0.00	15	41.20	41.30	-15	146	-10.22%
2021/11/09	1	41.10	0	0.00	41.10	1	160	0.62%
2021/11/05	5	41.90	0	0.00	42.35	5	158	3.15%
2021/11/03	0	0.00	14	42.70	42.50	-14	166	-8.43%
2021/10/28	0	0.00	10	42.20	42.45	-10	209	-4.77%
2021/10/22	5	40.95	0	0.00	41.05	5	212	2.36%
2021/10/15	5	41.15	0	0.00	41.20	5	220	2.26%
2021/10/13	4	40.59	0	0.00	40.90	4	224	1.79%
2021/10/06	5	41.30	0	0.00	41.35	5	227	2.20%
2021/10/01	10	43.65	0	0.00	43.15	10	229	4.36%
2021/09/24	0	0.00	1	43.80	43.50	-1	240	-0.42%
2021/09/23	0	0.00	1	43.00	43.25	-1	252	-0.40%
2021/09/17	2	43.65	0	0.00	43.85	2	266	0.75%
2021/09/14	1	42.60	0	0.00	42.65	1	273	0.37%
2021/09/13	1	41.15	1	41.70	41.65	0	270	0.00%
2021/08/31	0	0.00	1	41.60	41.55	-1	290	-0.34%
2021/08/30	0	0.00	5	40.63	40.70	-5	290	-1.72%
2021/08/19	0	0.00	10	39.53	39.40	-10	301	-3.32%
2021/08/17	1	40.20	7	40.10	40.15	-6	299	-2.00%
2021/08/09	1	41.25	0	0.00	41.20	1	320	0.31%
2021/08/05	8	43.36	0	0.00	42.65	8	316	2.53%
2021/08/04	0	0.00	5	45.94	45.90	-5	308	-1.62%
2021/07/29	1	45.70	0	0.00	45.60	1	353	0.28%
2021/07/21	0	0.00	5	45.27	45.20	-5	428	-1.17%
2021/07/20	1	45.85	0	0.00	45.90	1	433	0.23%
2021/07/14	0	0.00	3	46.05	46.05	-3	473	-0.63%
2021/07/13	3	46.30	0	0.00	46.10	3	482	0.62%
2021/07/12	1	46.70	1	46.40	46.20	0	486	0.00%
2021/07/06	2	47.00	0	0.00	46.80	2	553	0.36%
2021/07/05	3	47.20	2	47.20	47.10	1	595	0.17%
2021/07/02	2	47.13	0	0.00	47.20	2	615	0.33%
2021/07/01	6	47.09	0	0.00	47.20	6	650	0.92%
2021/06/30	0	0.00	10	50.50	50.60	-10	659	-1.52%
2021/06/28	1	51.00	0	0.00	51.00	1	690	0.14%
2021/05/31	0	0.00	0.1	49.50	49.50	-0.1	1,473	-0.01%
2021/05/17	0	0.00	11	45.31	44.90	-11	1,641	-0.67%
2021/05/07	0	0.00	15	53.06	53.30	-15	1,606	-0.93%
2021/05/06	1.1	52.82	1	52.90	52.90	0.1	1,605	0.01%
2021/05/04	16	54.44	17	54.07	54.70	-1	1,596	-0.06%
2021/04/29	2	57.70	2	57.55	57.70	0	1,578	0.00%
2021/04/28	11	57.86	9	57.60	57.50	2	1,576	0.13%
2021/04/27	2	58.40	5	58.20	58.00	-3	1,576	-0.19%
2021/04/26	1	57.90	1	57.80	57.80	0	1,567	0.00%
2021/04/23	6	57.17	0	0.00	56.60	6	1,567	0.38%
2021/04/22	0	0.00	6	57.63	56.70	-6	1,571	-0.38%
2021/04/21	2	58.20	2	58.40	58.40	0	1,571	0.00%
2021/04/20	2	57.90	0	0.00	57.90	2	1,571	0.13%
2021/04/14	8.3	56.17	12	55.61	55.90	-3.7	1,628	-0.23%
2021/04/13	5	58.00	1	58.60	57.50	4	1,603	0.25%
2021/04/12	0	0.00	5	58.70	58.30	-5	1,587	-0.31%
2021/04/09	28	59.40	0	0.00	58.30	28	1,570	1.78%
2021/04/08	41	60.47	4	60.40	60.40	37	1,525	2.43%
2021/04/07	27	60.86	5	60.90	60.90	22	1,501	1.47%
2021/04/06	4	59.50	2.2	59.37	59.30	1.8	1,464	0.13%
2021/04/01	6	59.78	0	0.00	59.70	6	1,442	0.42%
2021/03/31	38	59.91	26	59.53	59.50	12	1,417	0.85%
2021/03/30	17	59.42	0	0.00	59.00	17	1,387	1.23%
2021/03/29	20	59.93	1	59.80	59.80	19	1,353	1.40%
2021/03/26	107.2	61.42	35	60.87	60.60	72.2	1,315	5.48%	大買/
2021/03/25	73	61.18	29	60.82	62.80	44	1,206	3.65%
2021/03/24	51	59.10	1	58.90	59.30	50	1,113	4.49%
2021/03/23	5	60.22	0	0.00	59.10	5	1,090	0.46%
2021/03/22	2	60.35	22	62.11	60.90	-20	1,033	-1.94%
2021/03/19	4	57.20	0	0.00	57.60	4	922	0.43%
2021/03/18	17	56.99	0	0.00	56.90	17	901	1.89%
2021/03/17	3	56.97	0.1	57.00	56.50	2.9	889	0.33%
2021/03/16	0	0.00	2	55.72	56.00	-2	855	-0.24%
2021/03/15	0	0.00	5	56.66	56.20	-5	838	-0.60%
2021/03/11	1	56.40	0	0.00	56.60	1	778	0.13%
2021/03/10	6.1	58.02	1	58.40	56.80	5.1	756	0.67%
2021/03/09	9	56.12	9	56.33	57.50	0	697	0.00%
2021/03/03	1	53.50	4	55.50	55.40	-3	582	-0.51%
2021/03/02	8	55.65	2	55.70	55.20	6	532	1.13%
2021/02/26	4	52.28	4	51.73	51.50	0	429	0.00%
2021/02/05	2	50.60	0	0.00	50.10	2	404	0.49%
2021/02/02	0	0.00	2	51.70	51.10	-2	388	-0.51%
2021/02/01	1	50.20	0	0.00	51.20	1	386	0.26%
2021/01/20	1	50.50	0	0.00	50.60	1	353	0.28%
2021/01/14	1	52.30	6	51.70	51.80	-5	320	-1.56%
2021/01/13	2	50.00	0	0.00	50.30	2	302	0.66%
2021/01/12	2	50.30	0	0.00	49.90	2	290	0.69%
2021/01/11	2	49.80	2	50.10	51.60	0	239	0.00%
2021/01/05	0	0.00	2	47.15	47.20	-2	211	-0.95%
2020/12/29	1	46.90	0	0.00	46.95	1	212	0.47%
2020/12/22	1	46.95	0	0.00	46.50	1	217	0.46%
2020/12/16	2	46.65	0	0.00	46.80	2	228	0.88%
2020/12/15	1	46.60	0	0.00	46.50	1	229	0.44%
2020/12/11	1	47.00	0	0.00	46.90	1	233	0.43%
2020/12/09	3	47.93	0	0.00	47.85	3	233	1.29%
2020/12/08	0	0.00	2	47.50	47.80	-2	237	-0.84%
2020/11/27	0	0.00	3	47.50	47.40	-3	273	-1.10%
2020/11/24	0	0.00	2	47.40	47.25	-2	307	-0.65%
2020/11/13	1	46.25	0	0.00	46.55	1	348	0.29%
2020/11/10	1	46.70	0	0.00	46.40	1	367	0.27%
2020/11/09	2	45.28	0	0.00	45.30	2	362	0.55%
2020/11/05	2	44.63	1	45.15	44.85	1	368	0.27%
2020/11/02	2	45.50	0	0.00	45.45	2	421	0.47%
2020/10/27	1	46.50	0	0.00	46.55	1	422	0.24%
2020/10/21	0	0.00	1	47.05	47.15	-1	420	-0.24%
2020/10/20	0	0.00	1	47.40	46.95	-1	420	-0.24%
2020/10/15	1	46.50	0	0.00	46.35	1	416	0.24%
2020/10/14	2	45.70	1	47.00	46.85	1	417	0.24%
2020/10/13	1	45.80	0	0.00	45.75	1	418	0.24%
2020/10/12	0	0.00	1	47.25	46.40	-1	420	-0.24%
2020/10/06	0	0.00	1	45.60	45.70	-1	423	-0.24%
2020/09/29	0	0.00	1	44.75	44.85	-1	433	-0.23%
2020/09/25	1	43.95	0	0.00	43.80	1	446	0.22%
2020/09/24	2	44.93	0	0.00	44.60	2	443	0.45%
2020/09/22	2	46.50	0	0.00	46.30	2	437	0.46%
2020/09/14	0	0.00	6	47.01	47.10	-6	425	-1.41%
2020/09/11	1	45.90	6	46.27	46.15	-5	422	-1.18%
2020/09/10	5	47.33	1	47.85	46.75	4	413	0.97%
2020/09/09	2	47.05	1	47.40	47.50	1	407	0.25%
2020/09/04	1	46.90	3	48.13	48.50	-2	395	-0.51%
2020/09/03	2	48.00	2	48.35	47.90	0	388	0.00%
2020/09/02	4	47.48	2	47.70	48.20	2	384	0.52%
2020/09/01	6	48.03	2	47.95	48.00	4	375	1.06%
2020/08/31	2	49.05	4	48.84	49.00	-2	361	-0.55%
2020/08/28	1	47.50	0	0.00	47.70	1	338	0.30%
2020/08/27	1	47.75	0	0.00	47.55	1	336	0.30%
2020/08/26	2	47.80	0	0.00	47.80	2	334	0.60%
2020/08/19	2	49.05	3	49.07	48.25	-1	299	-0.33%
2020/08/18	1	47.90	7	48.01	47.95	-6	275	-2.18%
2020/08/17	0	0.00	2	48.80	48.40	-2	269	-0.74%
2020/08/11	0	0.00	1	48.10	48.10	-1	239	-0.42%
2020/08/10	0	0.00	1	48.55	48.30	-1	233	-0.43%
2020/08/07	3	47.93	1	48.20	47.90	2	219	0.91%
2020/08/06	2	48.70	0	0.00	49.00	2	207	0.96%
2020/08/05	0	0.00	4	45.35	45.35	-4	167	-2.39%
2020/08/04	1	41.30	0	0.00	41.25	1	162	0.61%
2020/07/30	0	0.00	1	41.75	41.70	-1	167	-0.60%
2020/07/29	0	0.00	1	41.35	41.45	-1	168	-0.59%
2020/07/28	1	40.30	0	0.00	40.20	1	168	0.59%
2020/07/27	2	40.80	0	0.00	40.60	2	168	1.19%
2020/07/24	1	40.95	0	0.00	41.00	1	167	0.60%
2020/07/23	2	41.70	0	0.00	41.90	2	167	1.19%
2020/07/22	0	0.00	1	42.30	42.00	-1	167	-0.60%
2020/07/20	3	40.92	2	41.40	41.40	1	165	0.61%
2020/07/03	0	0.00	5	44.00	44.05	-5	127	-3.93%
2020/07/01	5	43.60	1	43.25	43.50	4	125	3.19%
2020/06/30	1	42.50	0	0.00	42.55	1	123	0.81%
2020/06/24	0	0.00	1	43.05	42.95	-1	122	-0.82%
2020/06/23	1	43.30	0	0.00	43.20	1	123	0.81%
2020/04/15	0	0.00	1	37.60	37.90	-1	97	-1.02%
2020/04/13	1	34.45	0	0.00	34.45	1	93	1.07%
2020/03/24	2	27.80	0	0.00	27.35	2	88	2.25%
2019/09/16	2	42.70	0	0.00	42.70	2	102	1.96%
2019/09/12	1	42.30	0	0.00	42.90	1	102	0.97%
2019/08/30	0	0.00	0.1	43.30	43.25	-0.1	103	-0.10%
2019/07/31	0	0.00	5	44.00	44.05	-5	148	-3.37%
2019/06/10	0	47.70	0	0.00	43.80	0	219	0.00%
2019/03/18	0	0.00	1	54.70	54.80	-1	205	-0.49%
2019/03/13	0	0.00	1	53.30	53.60	-1	170	-0.59%
2019/02/26	0	0.00	1	50.40	49.90	-1	122	-0.82%
2018/11/05	0	0.00	1	46.30	46.20	-1	110	-0.91%
2018/10/11	0	0.00	1	47.90	46.70	-1	174	-0.57%
2018/10/04	0	0.00	1	49.60	49.15	-1	198	-0.50%
2018/10/03	1	49.10	0	0.00	49.10	1	212	0.47%
2018/08/07	1	51.70	0	0.00	51.70	1	219	0.45%
2018/08/03	0	0.00	1	53.00	52.40	-1	216	-0.46%
2018/07/16	0	0.00	1	50.30	50.90	-1	177	-0.56%
2018/07/13	1	50.00	0	0.00	50.00	1	169	0.59%
2018/07/11	0	0.00	6	49.90	49.90	-6	152	-3.93%
2018/07/09	5	49.81	0	0.00	50.00	5	115	4.32%
2018/06/06	1	49.30	0	0.00	49.60	1	97	1.02%
2018/06/01	4	49.70	0	0.00	49.55	4	105	3.78%
2018/05/31	1	49.35	0	0.00	50.00	1	107	0.93%
2018/04/26	1	49.00	0	0.00	48.45	1	118	0.85%
2018/04/25	0	0.00	1	49.30	49.30	-1	117	-0.85%
2018/04/17	2	50.00	0	0.00	49.80	2	118	1.68%
2018/03/28	0	0.00	1	51.00	51.10	-1	118	-0.85%
2018/03/07	1	50.50	0	0.00	51.00	1	108	0.93%
2018/02/07	1	47.95	0	0.00	47.95	1	95	1.05%
2018/01/15	0	0.00	3	50.13	50.10	-3	94	-3.16%
2018/01/12	0	0.00	1	49.70	49.70	-1	95	-1.04%
2018/01/02	1	50.50	0	0.00	50.60	1	98	1.02%