台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    134
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00113.0513.05-1323-0.31%
2024/03/1300.00213.2513.10-2321-0.62%
2024/03/12613.2500.0013.2563211.87%
2024/03/06013.9000.0013.7003120.00%
2024/03/0500.001013.8513.80-10309-3.23%
2024/03/04313.9500.0013.9033100.96%
2024/02/2100.00214.1514.15-2306-0.65%
2024/01/2200.00213.6513.65-2313-0.64%
2024/01/1600.00113.9013.95-1312-0.32%
2024/01/0200.00114.7514.75-1323-0.31%
2023/12/29114.9000.0014.8513230.31%
2023/12/2800.00114.8014.85-1321-0.31%
2023/12/25115.1000.0015.0013150.32%
2023/12/19514.9400.0014.9552821.77%
2023/12/1500.003015.1815.00-30236-12.71%
2023/12/1100.00114.3014.20-1177-0.56%
2023/11/213013.8500.0013.853016118.52%
2023/10/2700.001012.9513.05-10198-5.03%
2023/10/2500.00513.1013.00-5217-2.30%
2023/10/1600.00613.0012.90-6254-2.36%
2023/10/1300.00912.9513.00-9260-3.46%
2023/09/2000.00113.7013.60-1316-0.32%
2023/09/01313.4500.0013.5033770.80%
2023/08/3000.00213.3513.35-2387-0.52%
2023/08/17113.1500.0013.2014170.24%
2023/08/1600.00212.9013.05-2418-0.48%
2023/08/15212.8000.0013.0524140.48%
2023/08/1400.00212.9312.90-2409-0.49%
2023/08/0800.002.314.3114.25-2.3395-0.58%
2023/08/0700.00114.3514.40-1400-0.25%
2023/07/27315.3000.0015.4033830.78%
2023/07/1900.00314.8014.70-3362-0.83%
2023/07/1700.00114.8014.90-1384-0.26%
2023/07/110.114.9000.0014.800.13870.02%
2023/07/10515.2000.0015.0553881.29%
2023/07/05315.4500.0015.3533950.76%
2023/06/27215.4500.0015.4024230.47%
2023/06/1900.000.115.6015.55-0.1452-0.01%
2023/06/16115.4500.0015.4514540.22%
2023/06/15115.4000.0015.3014490.22%
2023/06/143015.2500.0015.30304596.52%
2023/06/131015.2500.0015.25104702.13%
2023/06/0800.00415.9515.95-4475-0.84%
2023/06/05516.1800.0016.1555110.98%
2023/05/29415.8000.0015.8045690.70%
2023/05/26115.7500.0015.7015790.17%
2023/04/19517.201017.0317.05-51,242-0.40%
2023/04/1400.00617.0517.05-61,339-0.45%
2023/04/1200.00517.2017.25-51,477-0.34%
2023/03/1500.00217.7517.85-23,019-0.07%
2023/03/14117.6500.0017.6513,0270.03%
2023/03/133017.5700.0018.00303,0280.99%
2023/03/07318.15318.2018.2003,0080.00%
2023/03/0300.00117.8017.95-12,991-0.03%
2023/02/10518.0500.0017.5553,4200.15%
2023/02/09518.3000.0018.2053,3710.15%
2023/02/07218.40118.4518.5013,3120.03%
2023/02/03618.6000.0018.5063,2960.18%
2023/02/0100.00119.0019.00-13,239-0.03%
2023/01/31118.9500.0018.9013,1740.03%
2023/01/12118.60118.4018.2502,9410.00%
2023/01/11218.1000.0018.0022,8770.07%
2023/01/1000.00418.1618.00-42,865-0.14%
2023/01/0900.00418.7318.50-42,835-0.14%
2023/01/06118.40118.3018.5002,8190.00%
2023/01/05218.5500.0018.4022,8300.07%
2023/01/04118.50118.3518.4502,7670.00%
2022/12/3000.00718.8618.55-72,718-0.26%
2022/12/2900.00118.2018.20-12,586-0.04%
2022/12/28118.70218.5018.35-12,561-0.04%
2022/12/27518.15118.2018.2542,4750.16%
2022/12/26118.60218.8018.50-12,437-0.04%
2022/12/23819.18118.9518.9572,3470.30%
2022/12/221118.50618.0118.5552,0850.24%
2022/12/21117.80718.1518.15-61,682-0.36%
2022/12/2000.00217.1516.50-21,565-0.13%
2022/12/19217.3500.0017.0021,5350.13%
2022/12/1600.001017.5117.10-101,473-0.68%
2022/12/151417.801417.3017.2501,3960.00%
2022/12/14216.9000.0016.5021,2310.16%
2022/12/12115.6500.0015.7011,0470.10%
2022/12/09516.2000.0016.0051,0420.48%
2022/12/0800.00316.3016.25-31,029-0.29%
2022/12/07116.3000.0015.9511,0100.10%
2022/11/30316.10116.0516.1029870.20%
2022/11/2400.00215.7515.70-2966-0.21%
2022/11/23615.8300.0015.6069570.63%
2022/11/21316.05415.8615.95-1940-0.11%
2022/11/1700.00216.6016.65-2903-0.22%
2022/11/161016.37816.5416.6028540.23%
2022/11/14314.2500.0014.3035410.55%
2022/11/11113.9500.0013.9515460.18%
2022/10/1300.00212.4012.15-2894-0.22%
2022/10/0700.00314.2514.25-3902-0.33%
2022/09/23115.9000.0015.8519380.11%
2022/08/3000.00117.0017.00-11,191-0.08%
2022/08/1700.00116.9516.90-11,216-0.08%
2022/08/15616.7500.0016.8561,2130.49%
2022/08/12317.1000.0016.8531,2000.25%
2022/08/0300.00117.3017.25-11,428-0.07%
2022/08/01118.4500.0018.3511,4240.07%
2022/07/2800.001.116.9616.90-1.11,367-0.08%
2022/07/26118.1000.0018.0011,3350.07%
2022/07/25118.00118.2018.2001,3420.00%
2022/07/2100.000.118.3018.10-0.11,3750.00%
2022/07/2000.000.118.0317.95-0.11,395-0.01%
2022/07/1400.00117.0517.05-11,549-0.06%
2022/07/0800.00116.9017.00-12,351-0.04%
2022/06/2800.00117.6017.65-12,620-0.04%
2022/06/2700.000.118.0518.05-0.12,6390.00%
2022/06/24017.20017.4017.4002,6590.00%
2022/06/200.318.6500.0018.000.32,7560.01%
2022/06/16519.6500.0019.2552,8790.17%
2022/06/1500.00319.9519.70-32,870-0.10%
2022/06/14219.60419.8819.70-22,873-0.07%
2022/06/13120.2500.0020.0512,8660.03%
2022/06/10320.68220.5320.6512,8610.03%
2022/06/0800.00319.9519.90-32,836-0.11%
2022/06/0700.00219.9019.85-22,865-0.07%
2022/06/06119.70119.7519.8002,8860.00%
2022/06/01519.8500.0019.9553,0220.17%
2022/05/31119.8000.0019.8013,0590.03%
2022/05/2700.00520.1820.15-53,116-0.16%
2022/05/1700.00220.0019.80-23,711-0.05%
2022/05/13419.68219.5519.5523,7080.05%
2022/05/12519.98219.7019.2533,6630.08%
2022/05/11119.70219.8519.95-13,439-0.03%
2022/05/09318.4000.0018.1533,4020.09%
2022/05/06119.1500.0019.2513,4030.03%
2022/05/04319.6500.0019.5533,4260.09%
2022/04/25320.85520.6020.30-23,438-0.06%
2022/04/22122.051021.5321.60-93,415-0.26%
2022/04/21822.2700.0021.7083,3950.24%
2022/04/20523.05622.3622.40-13,372-0.03%
2022/04/19123.05223.2022.95-13,322-0.03%
2022/04/181223.2500.0022.90123,2970.36%
2022/04/15624.0100.0023.7063,2170.19%
2022/04/144023.594223.7324.20-22,977-0.07%
2022/04/13422.7521.723.1223.75-17.72,554-0.69%
2022/04/12721.852321.8721.60-162,363-0.68%
2022/04/1100.00121.9021.55-12,334-0.04%
2022/04/0800.00121.4021.40-12,321-0.04%
2022/04/07120.95221.5020.70-12,313-0.04%
2022/04/01320.85220.6821.0012,3060.04%
2022/03/31021.2500.0020.8002,3160.00%
2022/03/30121.0500.0021.1512,3210.04%
2022/03/2500.00122.2021.95-12,321-0.04%
2022/03/24322.15121.9522.1522,3210.09%
2022/03/23322.17122.0521.9022,3210.09%
2022/03/2200.00622.1922.25-62,301-0.26%
2022/03/21521.52621.7521.50-12,223-0.04%
2022/03/18021.1000.0021.1002,2120.00%
2022/03/1500.00121.2521.25-12,248-0.04%
2022/03/1400.00121.7521.80-12,293-0.04%
2022/03/1100.001221.7621.50-122,324-0.52%
2022/03/10120.9500.0021.3512,3090.04%
2022/03/08620.89321.7820.5032,3090.13%
2022/03/07121.05121.4521.1002,2290.00%
2022/03/0400.00421.9921.60-42,207-0.18%
2022/03/02221.90421.9421.75-22,262-0.09%
2022/03/01321.82421.7621.75-12,301-0.04%
2022/02/2500.00121.0020.90-12,297-0.04%
2022/02/2414.820.4300.0020.2014.82,3180.64%
2022/02/23221.0500.0021.0522,2860.09%
2022/02/22120.90321.3721.20-22,230-0.09%
2022/02/10120.4500.0020.3512,2570.04%
2022/02/0900.00220.6520.40-22,378-0.08%
2022/02/0800.00520.3520.30-52,373-0.21%
2022/01/26219.0000.0018.9522,3820.08%
2022/01/2400.00519.4019.40-52,430-0.21%
2022/01/21520.1000.0019.7552,4510.20%
2022/01/2000.00519.9120.05-52,446-0.20%
2022/01/1900.00119.6019.60-12,437-0.04%
2022/01/18119.9000.0019.9012,4420.04%
2022/01/14119.8500.0019.9012,5210.04%
2022/01/130.220.4000.0020.350.22,5950.01%
2022/01/11320.0000.0019.8532,6050.12%
2022/01/10021.0000.0020.2002,6130.00%
2022/01/07620.5600.0020.4062,6270.23%
2022/01/05120.80621.1320.80-52,657-0.19%
2022/01/04921.1300.0020.9592,7040.33%
2021/12/27221.3500.0021.3522,8580.07%
2021/12/24221.88122.1021.7012,8820.03%
2021/12/21221.9500.0022.4522,9870.07%
2021/12/1700.00122.8022.30-12,994-0.03%
2021/12/1400.00322.1022.60-33,209-0.09%
2021/12/13122.65422.6322.55-33,373-0.09%
2021/12/08422.45222.2522.2523,9850.05%
2021/12/07322.27222.4522.6014,0840.02%
2021/12/0600.001221.8521.90-124,100-0.29%
2021/12/0300.00321.6321.60-34,293-0.07%
2021/12/0200.00121.2021.10-14,331-0.02%
2021/12/01120.7000.0021.1014,3980.02%
2021/11/30120.8500.0020.8014,5150.02%
2021/11/29820.76820.6020.8004,6050.00%
2021/11/26122.451022.0021.55-94,904-0.18%
2021/11/25723.4700.0022.7575,1440.14%
2021/11/241223.251422.9923.20-25,171-0.04%
2021/11/2300.00222.0521.75-25,073-0.04%
2021/11/22121.4500.0021.4015,1750.02%
2021/11/19221.7000.0021.4025,1850.04%
2021/11/18221.8500.0021.8525,2450.04%
2021/11/17221.902.222.1621.85-0.25,2820.00%
2021/11/161221.62222.3021.55105,3260.19%
2021/11/15721.911922.0922.00-125,368-0.22%
2021/11/11321.88821.6621.50-55,461-0.09%
2021/11/101221.3000.0021.30125,4240.22%
2021/11/09221.53521.5621.85-35,472-0.05%
2021/11/08321.852321.8121.55-205,477-0.37%
2021/11/04120.7000.0020.8015,5010.02%
2021/11/0300.00521.1121.10-55,576-0.09%
2021/11/021521.03120.5020.35145,6090.25%
2021/11/01521.15321.2021.1025,6600.04%
2021/10/27321.1000.0021.2535,8230.05%
2021/10/26721.34221.8021.3056,0190.08%
2021/10/25121.40121.6521.5006,2290.00%
2021/10/221621.3000.0021.15166,4060.25%
2021/10/21222.031522.1222.25-136,505-0.20%
2021/10/2000.00421.4320.90-46,552-0.06%
2021/10/19121.20321.3021.15-26,743-0.03%
2021/10/18220.60520.9421.00-36,958-0.04%
2021/10/15120.60220.6520.85-17,524-0.01%
2021/10/1400.00120.2520.30-18,194-0.01%
2021/10/13120.8500.0020.0518,5450.01%
2021/10/12321.0500.0020.5538,8670.03%
2021/10/08420.8100.0020.5549,0890.04%
2021/10/06120.6500.0020.5019,9280.01%
2021/10/05120.70420.9521.20-310,689-0.03%
2021/10/04420.84221.0320.30211,3190.02%
2021/10/01322.48222.4522.50111,8740.01%
2021/09/30122.70422.9523.40-312,189-0.02%
2021/09/29122.3500.0022.40112,7320.01%
2021/09/271023.5900.0023.401014,1040.07%
2021/09/2400.00124.0523.85-115,129-0.01%
2021/09/23123.8500.0023.80115,8300.01%
2021/09/22523.9600.0023.80516,8640.03%
2021/09/171125.50425.6325.65717,1040.04%
2021/09/161825.44725.8125.351117,5190.06%
2021/09/1500.00224.9525.20-217,415-0.01%
2021/09/141525.421925.7225.70-417,573-0.02%
2021/09/133326.392326.5626.351017,5740.06%
2021/09/10824.991025.1325.05-217,115-0.01%
2021/09/09223.75324.5324.65-116,975-0.01%
2021/09/081124.131224.2523.80-116,936-0.01%
2021/09/07423.68224.2823.75216,7630.01%
2021/09/06124.301224.5024.30-1116,726-0.07%
2021/09/031025.131125.4024.60-116,653-0.01%
2021/09/02524.85724.8224.75-216,563-0.01%
2021/09/011025.921226.0025.90-216,478-0.01%
2021/08/311025.131825.0125.35-816,164-0.05%
2021/08/301124.05524.2723.95615,8850.04%
2021/08/27623.16623.4323.70015,8480.00%
2021/08/261123.25423.8323.05715,8250.04%
2021/08/25322.52122.6522.65215,8140.01%
2021/08/24622.50622.9022.75015,8220.00%
2021/08/2300.00222.2022.55-215,888-0.01%
2021/08/19221.2000.0020.70216,1150.01%
2021/08/1800.00222.1322.60-216,065-0.01%
2021/08/173021.35321.4521.452716,0010.17%
2021/08/16122.85123.9522.85015,9730.00%
2021/08/13423.8800.0023.60416,0000.02%
2021/08/1200.00123.9524.65-115,995-0.01%
2021/08/11323.73224.4522.85115,9760.01%
2021/08/10123.55123.9023.45015,9670.00%
2021/08/09524.94825.2424.50-315,973-0.02%
2021/08/06124.95324.7824.50-216,014-0.01%
2021/08/05524.98924.9424.50-416,087-0.02%
2021/08/04325.981226.2625.80-916,209-0.06%
2021/08/03626.5700.0026.55616,7770.04%
2021/08/022126.821626.7827.10517,0940.03%
2021/07/30126.15126.6526.00017,1300.00%
2021/07/291326.291626.5726.85-317,412-0.02%
2021/07/281026.111526.1125.65-517,922-0.03%
2021/07/27825.84626.9525.35217,9470.01%
2021/07/26126.35726.5026.35-618,560-0.03%
2021/07/231026.51226.8026.30818,8040.04%
2021/07/22225.25625.4825.30-418,623-0.02%
2021/07/211027.59429.3026.00618,4470.03%
2021/07/202428.021727.8328.20717,9110.04%
2021/07/19128.501328.7328.95-1217,300-0.07%
2021/07/16726.81626.6826.35117,3160.01%
2021/07/15425.58125.2026.50317,1340.02%
2021/07/14924.504625.1624.10-3716,955-0.22%
2021/07/132027.561027.9226.751016,8750.06%
2021/07/12729.173329.2029.70-2616,667-0.16%
2021/07/093427.465227.7627.00-1816,221-0.11%
2021/07/084227.732927.7627.901315,6330.08%
2021/07/071626.72326.6825.401315,0810.09%
2021/07/062427.185828.1126.80-3414,806-0.23%
2021/07/0546.327.884528.2328.251.314,3470.01%
2021/07/024724.826824.4825.70-2113,937-0.15%
2021/07/016824.206424.3423.40413,2990.03%
2021/06/305324.701325.6125.704012,6110.32%
2021/06/294122.939423.1623.40-5312,068-0.44%
2021/06/281020.801621.2821.30-611,061-0.05%
2021/06/25419.354420.0719.40-4010,780-0.37%
2021/06/2400.00518.4318.45-510,268-0.05%
2021/06/232318.421618.3317.75710,2200.07%
2021/06/22617.98417.9317.80210,0430.02%
2021/06/2100.00116.8016.75-19,917-0.01%
2021/06/161017.6800.0017.25109,9550.10%
2021/06/15117.60117.6517.6509,9650.00%
2021/06/111917.471017.3517.3099,9580.09%
2021/06/0400.002018.4317.80-209,979-0.20%
2021/06/03217.90217.9517.9009,9510.00%
2021/06/021217.873117.8317.90-199,949-0.19%
2021/06/012317.38117.2517.35229,9240.22%
2021/05/2800.002216.8417.20-229,866-0.22%
2021/05/273516.204916.4016.10-149,747-0.14%
2021/05/252215.88115.5015.40219,7600.22%
2021/05/21215.501416.3116.05-129,991-0.12%
2021/05/204415.6300.0015.204410,1840.43%
2021/05/191116.5000.0016.401110,2890.11%
2021/05/14316.20815.3515.55-510,867-0.05%
2021/05/13116.60216.6016.50-110,960-0.01%
2021/05/12718.69119.7018.30611,1110.05%
2021/05/116721.166621.7020.30111,2100.01%
2021/05/101520.856920.8821.35-5411,025-0.49%
2021/05/076219.892619.5719.703611,1060.32%
2021/05/0612321.1613721.3220.00-1411,081-0.13% 大買/大賣/
2021/05/0514620.0323920.3320.50-9310,674-0.87% 大買/大賣/
2021/05/048620.631820.0819.856810,1200.67%
2021/05/0312422.1811122.2122.05139,9710.13% 大買/大賣/
2021/04/29819.904419.8120.50-369,220-0.39%
2021/04/2700.00218.8818.70-28,847-0.02%
2021/04/261019.0500.0018.85108,8180.11%
2021/04/227720.166120.9119.25168,7740.18%
2021/04/21619.801120.1520.00-58,410-0.06%
2021/04/201519.85119.7019.80148,2790.17%
2021/04/193720.263320.3520.4548,2620.05%
2021/04/163520.10820.2519.95278,0840.33%
2021/04/151019.606719.6319.85-577,951-0.72%
2021/04/142518.5500.0018.35257,8530.32%
2021/04/132118.871119.1918.50107,9260.13%
2021/04/122619.2400.0019.25267,9750.33%
2021/04/09119.25320.1019.55-27,956-0.03%
2021/04/083119.394019.8720.10-97,894-0.11%
2021/04/07819.181118.8818.85-37,808-0.04%
2021/04/0611019.487019.4919.55407,8820.51% 大買/
2021/04/01317.303018.5618.95-277,638-0.35%
2021/03/3100.00517.3017.25-57,721-0.06%
2021/03/30417.9500.0017.9547,6980.05%
2021/03/29318.0300.0018.0537,7390.04%
2021/03/26517.10517.3517.3007,8880.00%
2021/03/251017.75417.8017.6068,1560.07%
2021/03/232517.7600.0017.55258,4870.29%
2021/03/221217.7800.0017.75128,6780.14%
2021/03/19218.351718.3818.20-159,020-0.17%
2021/03/1800.001218.1618.35-129,057-0.13%
2021/03/17117.50017.4517.5019,1500.01%
2021/03/16117.3000.0017.4019,4590.01%
2021/03/1500.00218.0517.90-29,424-0.02%
2021/03/12517.80918.0018.15-49,409-0.04%
2021/03/11518.0000.0017.9059,4000.05%
2021/03/10517.701818.0518.25-139,375-0.14%
2021/03/09518.00218.3517.9039,3610.03%
2021/03/08117.7000.0017.7019,3180.01%
2021/03/051317.73917.7017.0049,3070.04%
2021/03/04519.251019.5618.60-59,217-0.05%
2021/03/03119.0500.0019.0019,1700.01%
2021/03/021819.44919.4319.0099,1380.10%
2021/02/261719.591919.9919.40-29,089-0.02%
2021/02/2500.00319.9519.60-39,044-0.03%
2021/02/241819.861620.0819.5528,9910.02%
2021/02/233520.5942.920.5820.40-7.98,908-0.09%
2021/02/221321.281821.1120.50-58,881-0.06%
2021/02/195620.38120.5020.50558,7500.63%
2021/02/18319.835519.7020.30-528,673-0.60%
2021/02/1711719.188418.9919.20338,4670.39% 大買/
2021/02/052517.803317.9518.25-88,103-0.10%
2021/02/042517.603517.7717.65-108,041-0.12%
2021/02/03218.254018.0318.15-387,814-0.49%
2021/02/023817.895317.4817.80-157,513-0.20%
2021/02/018416.629316.8617.30-97,184-0.13%
2021/01/299216.6399.217.1217.25-7.26,736-0.11%
2021/01/28115.801415.8515.70-136,273-0.21%
2021/01/27315.884.215.5115.45-1.26,141-0.02%
2021/01/26315.502415.5715.45-216,053-0.35%
2021/01/25114.5000.0014.8015,8640.02%
2021/01/20713.49613.4913.2015,7060.02%
2021/01/19213.90114.2513.6515,6800.02%
2021/01/181314.161314.0014.1505,6510.00%
2021/01/131314.682114.7014.70-85,516-0.15%
2021/01/121214.4600.0014.25125,4720.22%
2021/01/081516.02115.5515.55145,3320.26%
2021/01/07215.953016.1716.35-285,078-0.55%
2021/01/061315.77515.6015.3084,8370.17%
2021/01/0500.002416.1015.65-244,663-0.51%
2021/01/0400.00515.4915.50-54,529-0.11%
2020/12/31115.50315.6015.45-24,463-0.04%
2020/12/302115.90316.0315.60184,3890.41%
2020/12/291515.57116.0015.45144,1540.34%
2020/12/28315.55515.6015.60-23,966-0.05%
2020/12/25615.762215.7816.20-163,824-0.42%
2020/12/24414.80814.8414.85-43,547-0.11%
2020/12/23314.40914.8714.80-63,472-0.17%
2020/12/224514.952715.8414.60183,3830.53%
2020/12/213715.914315.8915.90-63,177-0.19%
2020/12/183414.75615.0615.15282,8600.98%
2020/12/172515.511215.5315.10132,7340.48%
2020/12/161015.302515.1615.55-152,477-0.61%
2020/12/15614.37314.5814.1532,2590.13%
2020/12/14313.851013.9513.95-71,878-0.37%
2020/12/11212.95213.7512.9001,7710.00%
2020/12/10313.972813.9314.10-251,628-1.54%
2020/12/0900.00112.8012.85-11,304-0.08%
2020/12/08212.85212.7812.8501,3020.00%
2020/12/07212.702.512.8412.70-0.51,290-0.04%
2020/12/02512.701012.8012.60-51,260-0.40%
2020/12/011913.05413.4313.05151,2361.21%
2020/11/27512.851012.9613.00-51,173-0.43%
2020/11/2600.001012.9212.80-101,146-0.87%
2020/11/25612.80612.7012.8001,1510.00%
2020/11/241513.0300.0012.60151,1471.31%
2020/11/231413.3600.0013.50141,1201.25%
2020/11/201713.03113.6013.60161,1061.45%
2020/11/19213.43214.1513.4001,0380.00%
2020/11/1800.003913.1813.20-39896-4.35%
2020/11/1600.0020411.9511.95-204662-30.80% 大賣/鉅額交易
2020/11/13410.30110.7010.9035760.52%
2020/11/12110.70110.7010.6005310.00%
2020/11/1100.0049.659.73-4450-0.89%
2020/11/0900.0019.199.19-1438-0.23%
2020/10/2839.0900.009.1734420.68%
2020/10/1200.0088.728.80-8428-1.87%
2020/09/08210.5300.0010.4024110.49%
2020/09/072010.5000.0010.50204024.97%
2020/09/0129.7700.009.9423630.55%
2020/08/2789.6800.009.6882792.86%
2020/08/2600.00228.708.80-22226-9.72%
2020/08/2100.00158.238.25-15200-7.47%
2020/08/1858.0528.058.0931901.58%
2020/08/13107.9900.007.92101875.33%
2020/08/0727.870.47.807.901.61910.86%
2020/08/0500.000.67.997.99-0.6192-0.30%
2020/07/2358.1000.008.0952242.22%
2020/07/1700.0058.058.09-5231-2.16%
2020/07/1338.3200.008.3432331.28%
2020/07/1000.0038.468.43-3248-1.21%
2020/07/0928.4900.008.5322700.74%
2020/06/22178.6800.008.62172746.19%
2020/06/1898.5118.508.8382732.93%
2020/06/16697.9800.007.926925526.98%
2020/06/15108.0000.008.02102653.76%
2020/06/12108.0000.008.00102733.66%
2020/06/11518.2300.008.075127818.30%
2020/06/1000.0058.318.28-5282-1.77%
2020/06/09208.1000.008.14202966.73%
2020/06/08208.0000.008.03203036.59%
2020/05/1158.4000.008.3753821.31%
2020/03/2000.00115.835.94-11846-1.30%
2020/03/19305.4000.005.40308443.55%
2020/03/18306.0026.005.99288333.36%
2020/03/1736.2800.006.2838320.36%
2020/03/16556.7186.746.60478385.60%
2020/03/1237.3557.457.32-2814-0.25%
2020/03/1100.0058.007.93-5808-0.62%
2020/03/0628.3800.008.3027980.25%
2020/03/0500.00108.538.51-10792-1.26%
2020/03/0428.4700.008.5227900.25%
2020/03/0200.0038.508.43-3786-0.38%
2020/02/2758.8600.008.8557820.64%
2020/02/1900.0059.189.20-5757-0.66%
2020/02/1259.1500.009.2557360.68%
2020/02/0700.0029.329.12-2733-0.27%
2020/02/0500.0039.609.45-3707-0.42%
2020/02/04119.3589.439.4536920.43%
2020/02/03148.8700.009.00146832.05%
2020/01/31219.93159.739.7266470.93%
2020/01/20111.701411.9312.00-13579-2.24%
2020/01/17310.9500.0011.2035050.59%
2020/01/161711.08611.2710.95114782.30%
2020/01/152411.031111.3611.50134333.00%
2020/01/141510.802211.0411.10-7344-2.03%
2020/01/1300.001410.1010.10-14230-6.07%
2019/12/2500.0029.449.35-2211-0.95%
2019/12/2400.0029.469.44-2214-0.93%
2019/12/2329.3849.369.38-2216-0.92%
2019/12/2000.0049.209.26-4206-1.94%
2019/12/1800.00109.029.08-10201-4.96%
2019/12/0648.7100.008.7341922.08%
2019/11/2200.0028.758.72-2265-0.75%
2019/11/1858.6500.008.6452661.87%
2019/11/1500.0018.728.75-1263-0.38%
2019/10/2929.1500.009.2222680.74%
2019/10/0829.2029.319.2004080.00%
2019/09/0579.3600.009.4674331.61%
2019/09/0449.962610.019.96-22422-5.21%
2019/09/03219.6649.779.65173994.25%
2019/08/2728.3200.008.3123740.53%
2019/08/0849.1100.009.2543681.09%
2019/07/3149.0200.008.8943561.12%
2019/07/3000.0019.429.27-1343-0.29%
2019/07/29109.7429.689.6883432.33%
2019/07/2300.0019.989.98-1332-0.30%
2019/07/2200.00510.0310.15-5324-1.54%
2019/07/193.19.70229.829.81-18.9299-6.30%
2019/07/1800.0029.559.53-2285-0.70%
2019/07/1799.4029.389.4172802.49%
2019/07/16219.4079.639.40142745.09%
2019/07/1599.80209.859.85-11260-4.22%
2019/07/12239.67429.629.58-19236-8.03%
2019/07/11189.3629.089.26162007.96%
2019/07/1000.0028.408.55-2159-1.25%
2019/07/0537.9300.007.9731312.28%
2019/05/0900.0028.368.26-2202-0.99%
2019/05/0318.5600.008.5711920.52%
2019/04/1100.0028.848.84-2176-1.13%
2019/04/0228.7000.008.7521671.19%
2019/03/1400.0039.409.37-3185-1.61%
2019/03/13109.3000.009.35101805.55%
2019/02/25109.4400.009.36101656.04%
2019/02/1428.9500.009.2021621.23%
2019/01/1100.00108.908.83-10204-4.88%
2018/12/0700.001.28.888.86-1.2259-0.46%
2018/10/2600.0018.158.12-1323-0.31%
2018/10/1528.2000.008.2624000.50%
2018/10/1200.0017.708.20-1401-0.25%
2018/09/27310.1500.0010.0534330.69%
2018/09/26310.1000.0010.1534450.67%
2018/09/21510.10510.2210.1004410.00%
2018/09/20110.25310.1010.10-2437-0.46%
2018/09/1259.2500.009.4154171.20%
2018/09/07310.1000.0010.2534020.74%
2018/09/0600.00210.3010.40-2399-0.50%
2018/09/0400.00110.3010.40-1413-0.24%
2018/08/23310.5000.0010.9537160.42%
2018/08/162010.301010.2310.25107141.40%
2018/08/1400.00210.8010.75-2708-0.28%
2018/08/1300.00610.9310.80-6712-0.84%
2018/08/03811.5500.0011.5087311.09%
2018/07/26411.43411.5811.3007170.00%
2018/07/1900.00310.5510.50-3676-0.44%
2018/07/09510.35510.3010.3508080.00%
2018/07/06110.45110.9010.5008070.00%
2018/07/05111.15211.1511.05-1807-0.12%
2018/06/27212.8500.0012.6029040.22%
2018/06/132013.4000.0013.30209732.05%
2018/06/121013.2000.0013.20109771.02%
2018/06/11713.3600.0013.3579700.72%
2018/06/0800.00113.9013.85-1964-0.10%
2018/06/0600.002514.0514.00-25980-2.55%
2018/06/05114.15214.1014.15-1981-0.10%
2018/06/0400.001214.2514.35-12963-1.25%
2018/06/01413.61513.6814.05-1852-0.12%
2018/05/221012.9500.0012.95109271.08%
2018/05/1500.00212.9512.80-2989-0.20%
2018/05/14112.95112.9512.9001,0540.00%
2018/05/11213.3000.0013.3021,0560.19%
2018/05/0700.00112.9012.80-11,084-0.09%
2018/04/27213.15113.2513.3011,2230.08%
2018/04/26513.4200.0013.1551,2410.40%
2018/04/2300.00314.3214.25-31,343-0.22%
2018/04/2000.00313.7214.05-31,338-0.22%
2018/04/19413.38113.3513.5031,4150.21%
2018/04/18112.9000.0012.7511,5630.06%
2018/04/11813.10113.2013.1572,4280.29%
2018/04/091013.10213.3512.6582,4640.32%
2018/04/03313.5200.0013.5532,5620.12%
2018/04/021013.5000.0013.40102,5990.38%
2018/03/2800.001.214.5814.40-1.22,818-0.04%
2018/03/261014.4500.0014.45102,8410.35%
2018/03/201015.50315.5015.5072,8160.25%
2018/03/151015.6000.0015.60102,8470.35%
2018/03/1400.00015.6015.6002,8640.00%
2018/03/1300.00115.7515.80-12,890-0.03%
2018/03/12115.7500.0015.4512,8890.03%
2018/03/09315.8000.0015.8032,8780.10%
2018/03/071216.1300.0015.95122,8770.42%
2018/03/06516.20116.5516.1542,8990.14%
2018/03/05516.5000.0016.3052,9010.17%
2018/03/0200.00617.5016.95-62,885-0.21%
2018/03/01516.50117.1016.9542,7970.14%
2018/02/2300.00216.7516.70-22,807-0.07%
2018/02/2100.002515.7016.10-252,811-0.89%
2018/02/122015.4500.0015.30202,8060.71%
2018/02/07115.9500.0015.9012,9000.03%
2018/02/01117.10117.1017.0003,1420.00%
2018/01/291017.40117.3517.3593,2130.28%
2018/01/261517.4500.0017.30153,2700.46%
2018/01/25517.45617.3317.30-13,534-0.03%
2018/01/23116.8000.0016.7013,6560.03%
2018/01/2200.00117.1017.15-13,661-0.03%
2018/01/19317.1500.0016.9533,7070.08%
2018/01/18317.4000.0017.2033,7420.08%
2018/01/1700.00117.4517.30-13,948-0.03%
2018/01/152718.042118.5917.9063,9630.15%
2018/01/12719.2500.0019.1073,8550.18%
2018/01/11419.134519.1618.85-413,730-1.10%
2018/01/102518.85518.8518.85203,6890.54%
2018/01/092519.011619.3419.0093,7140.24%
2018/01/08618.94319.1019.2533,5610.08%
2018/01/0500.00318.1017.90-33,285-0.09%
2018/01/0400.00917.8017.95-93,260-0.28%
2018/01/02318.17318.1018.1003,2510.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章