券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 5 | 23.00 | 0 | 0.00 | 22.90 | 5 | 1,436 | 0.35% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 23.30 | 23.30 | 0 | 1,416 | 0.00% |
|
| 2024/03/26 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 1,350 | 0.00% |
|
| 2024/03/25 | 0 | 25.30 | 0 | 0.00 | 24.95 | 0 | 1,333 | 0.00% |
|
| 2024/03/21 | 0 | 25.95 | 0 | 0.00 | 24.45 | 0 | 1,308 | 0.00% |
|
| 2024/03/19 | 1 | 25.10 | 1 | 25.10 | 25.10 | 0 | 1,290 | 0.00% |
|
| 2024/03/15 | 2 | 23.80 | 2 | 24.55 | 23.80 | 0 | 1,258 | 0.00% |
|
| 2024/03/12 | 5.1 | 24.10 | 0 | 0.00 | 24.00 | 5.1 | 1,243 | 0.41% |
|
| 2024/03/08 | 1 | 25.00 | 1 | 26.20 | 24.00 | 0 | 1,255 | 0.00% |
|
| 2024/03/07 | 1 | 25.90 | 1 | 26.85 | 25.90 | 0 | 1,216 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 9 | 23.69 | 23.90 | -9 | 1,097 | -0.82% |
|
| 2024/03/04 | 2 | 24.60 | 2 | 24.05 | 24.60 | 0 | 1,070 | 0.00% |
|
| 2024/03/01 | 4 | 24.38 | 4 | 24.33 | 23.90 | 0 | 1,034 | 0.00% |
|
| 2024/02/29 | 4 | 23.75 | 0 | 0.00 | 23.70 | 4 | 992 | 0.40% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 22.55 | 22.60 | -2 | 931 | -0.21% |
|
| 2024/02/23 | 5 | 22.50 | 0 | 0.00 | 22.00 | 5 | 908 | 0.55% |
|
| 2024/02/22 | 4 | 22.73 | 7 | 23.18 | 22.35 | -3 | 877 | -0.34% |
|
| 2024/02/21 | 3 | 21.97 | 2 | 22.55 | 21.80 | 1 | 752 | 0.13% |
|
| 2024/02/20 | 19 | 23.72 | 15 | 22.06 | 22.15 | 4 | 722 | 0.55% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 20.35 | 20.35 | 0 | 555 | 0.00% |
|
| 2024/02/15 | 2 | 18.50 | 2 | 18.20 | 18.50 | 0 | 518 | 0.00% |
|
| 2024/02/01 | 22 | 18.68 | 22 | 18.31 | 17.40 | 0 | 485 | 0.00% |
|
| 2024/01/02 | 60 | 17.02 | 60 | 16.76 | 16.60 | 0 | 307 | 0.00% |
|
| 2023/12/08 | 2 | 16.80 | 2 | 17.30 | 17.30 | 0 | 212 | 0.00% |
|
| 2023/04/19 | 0 | 16.90 | 0 | 0.00 | 16.15 | 0 | 206 | 0.00% |
|
| 2023/04/06 | 0 | 15.48 | 0 | 0.00 | 14.80 | 0 | 171 | 0.00% |
|
| 2023/02/21 | 10 | 15.05 | 10 | 15.25 | 15.35 | 0 | 102 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 16.18 | 17.15 | -10 | 29 | -33.44% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 14.90 | 15.95 | -5 | 24 | -20.07% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 15.15 | 15.10 | -5 | 29 | -17.09% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 14.80 | 15.15 | -10 | 29 | -33.63% |
|
| 2022/12/23 | 0 | 0.00 | 25 | 14.80 | 15.00 | -25 | 29 | -84.46% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 14.90 | 14.95 | -5 | 29 | -17.16% |
|
| 2022/12/20 | 0 | 0.00 | 5 | 14.85 | 14.95 | -5 | 29 | -17.08% |
|
| 2022/10/05 | 5 | 16.70 | 0 | 0.00 | 16.30 | 5 | 156 | 3.20% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 17.05 | 16.65 | 0 | 156 | 0.00% |
|
| 2022/09/08 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 155 | 1.28% |
|
| 2022/08/31 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 151 | 1.98% |
|
| 2022/08/22 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 134 | 2.24% |
|
| 2022/08/17 | 3 | 17.90 | 0 | 0.00 | 17.95 | 3 | 84 | 3.56% |
|
| 2022/08/15 | 5 | 17.90 | 0 | 0.00 | 18.10 | 5 | 32 | 15.43% |
|
| 2022/08/03 | 1 | 18.00 | 0.4 | 18.05 | 18.15 | 0.6 | 31 | 2.02% |
|
| 2022/08/02 | 3 | 18.15 | 0 | 0.00 | 18.20 | 3 | 31 | 9.38% |
|
| 2022/07/28 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 23 | 8.63% |
|
| 2022/07/22 | 0 | 18.00 | 0 | 0.00 | 18.60 | 0 | 22 | 0.01% |
|
| 2022/05/30 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 64 | 3.09% |
|
| 2022/05/26 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 64 | 3.10% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 69 | -1.44% |
|
| 2022/05/06 | 3 | 17.65 | 0 | 0.00 | 17.90 | 3 | 70 | 4.23% |
|
| 2022/04/12 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 81 | 2.44% |
|
| 2022/04/11 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 81 | 3.68% |
|
| 2022/04/01 | 5 | 20.62 | 0 | 0.00 | 20.00 | 5 | 76 | 6.50% |
|
| 2022/03/31 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 66 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 18.30 | 18.40 | -5 | 56 | -8.85% |
|
| 2022/03/28 | 0 | 0.00 | 12 | 17.98 | 18.05 | -12 | 55 | -21.59% |
|
| 2022/03/18 | 0 | 17.95 | 0 | 0.00 | 17.55 | 0 | 42 | 0.00% |
|
| 2022/03/01 | 3 | 17.40 | 0 | 0.00 | 17.80 | 3 | 48 | 6.16% |
|
| 2022/02/22 | 3 | 17.25 | 0 | 0.00 | 17.45 | 3 | 50 | 5.92% |
|
| 2022/02/21 | 9 | 17.55 | 0 | 0.00 | 17.20 | 9 | 52 | 17.22% |
|
| 2022/02/18 | 5 | 17.78 | 0 | 0.00 | 17.70 | 5 | 51 | 9.77% |
|
| 2022/02/16 | 3 | 17.80 | 0 | 0.00 | 18.05 | 3 | 50 | 5.90% |
|
| 2022/02/15 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 49 | 4.01% |
|
| 2022/02/14 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 49 | 6.01% |
|
| 2022/02/10 | 3 | 17.80 | 0 | 0.00 | 17.75 | 3 | 50 | 5.97% |
|
| 2022/02/09 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 50 | 5.98% |
|
| 2022/01/19 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 63 | 4.76% |
|
| 2022/01/05 | 0 | 0.00 | 0.5 | 18.85 | 19.10 | -0.5 | 96 | -0.52% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 19.85 | 18.75 | 0 | 98 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 18.90 | 18.95 | 0 | 105 | -0.02% |
|
| 2021/12/01 | 3 | 18.80 | 0 | 0.00 | 19.15 | 3 | 172 | 1.73% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 213 | -0.94% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 19.50 | 19.15 | -1 | 214 | -0.47% |
|
| 2021/11/02 | 2 | 19.00 | 0 | 0.00 | 19.20 | 2 | 212 | 0.94% |
|
| 2021/11/01 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 209 | 1.43% |
|
| 2021/10/22 | 2 | 23.70 | 2 | 22.85 | 22.70 | 0 | 200 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 23.00 | 22.70 | -3 | 178 | -1.68% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 23.65 | 22.40 | -3 | 174 | -1.72% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 23.10 | 23.30 | -2 | 148 | -1.35% |
|
| 2021/09/30 | 2 | 21.05 | 0 | 0.00 | 22.85 | 2 | 146 | 1.37% |
|
| 2021/09/09 | 5 | 20.00 | 0 | 0.00 | 20.35 | 5 | 97 | 5.14% |
|
| 2021/08/31 | 10 | 21.39 | 0 | 0.00 | 21.20 | 10 | 84 | 11.87% |
|
| 2021/08/30 | 15 | 21.75 | 0 | 0.00 | 21.70 | 15 | 77 | 19.29% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.30 | 23.60 | -1 | 115 | -0.87% |
|
| 2020/12/24 | 1 | 20.20 | 0 | 0.00 | 20.60 | 1 | 102 | 0.97% |
|
| 2020/12/08 | 0 | 0.00 | 1.1 | 18.15 | 18.15 | -1.1 | 75 | -1.44% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 14.45 | 14.55 | -2 | 26 | -7.62% |
|
| 2020/05/08 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 21 | 9.13% |
|