全訊 (5222)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	165.00	0	0.00	165.00	1	1,034	0.10%
2024/05/03	2	169.50	0	0.00	167.00	2	1,027	0.19%
2024/04/24	1	171.50	0	0.00	172.00	1	1,035	0.10%
2024/04/19	0	0.00	2	174.75	174.50	-2	1,034	-0.19%
2024/04/18	2	172.50	2.2	174.50	174.00	-0.2	1,015	-0.02%
2024/04/17	5	170.90	7	173.00	173.00	-2	1,018	-0.20%
2024/04/16	30	179.18	18	173.06	171.00	12	1,022	1.17%
2024/04/15	1	182.00	0	0.00	180.50	1	912	0.11%
2024/04/12	0	0.00	2	174.50	175.50	-2	880	-0.23%
2024/04/09	2	182.00	0	177.00	181.50	2	865	0.23%
2024/04/03	0	180.00	0	0.00	182.00	0	827	0.00%
2024/04/01	0	183.50	0	0.00	179.00	0	809	0.00%
2024/03/29	0.2	177.50	1	177.00	177.50	-0.8	791	-0.10%
2024/03/28	1	180.50	0	0.00	180.00	1	780	0.13%
2024/03/27	0	181.50	1	181.00	180.00	-1	754	-0.13%
2024/03/26	1	179.00	1.4	180.83	179.00	-0.4	725	-0.05%
2024/03/25	0.4	185.29	1	180.11	182.00	-0.7	693	-0.10%
2024/03/22	0	0.00	1	178.00	178.00	-1	646	-0.15%
2024/03/15	0	0.00	1	170.50	173.00	-1	589	-0.17%
2024/03/13	1	170.50	1	169.50	167.00	0	557	0.00%
2024/03/06	0	163.50	0	0.00	163.00	0	539	0.00%
2024/03/04	0	163.50	0	0.00	163.00	0	551	0.00%
2024/02/26	0	0.00	1	165.00	165.50	-1	701	-0.14%
2024/02/23	1	160.50	1	161.00	160.00	0	693	0.00%
2024/02/22	0	161.00	0	0.00	162.00	0	693	0.00%
2024/02/15	0	0.00	1	158.50	163.00	-1	692	-0.14%
2024/02/02	0	0.00	10	160.00	160.50	-10	688	-1.45%
2024/01/26	0.1	160.00	0	0.00	159.00	0.1	717	0.01%
2024/01/23	10	161.50	0	0.00	162.00	10	727	1.37%
2024/01/22	1	160.00	0	0.00	161.00	1	727	0.14%
2024/01/17	1	166.00	1	165.00	165.00	0	709	0.00%
2024/01/15	1	171.00	1	172.00	170.00	0	693	0.00%
2024/01/08	0	0.00	2	171.75	169.50	-2	684	-0.29%
2024/01/05	1	171.00	1	171.50	173.00	0	663	0.00%
2024/01/04	0	0.00	0	169.50	170.50	0	666	0.00%
2023/12/22	1	164.50	7	164.50	164.50	-6	714	-0.84%
2023/12/21	2	170.00	0	0.00	165.00	2	716	0.28%
2023/12/20	0	0.00	1	167.00	168.00	-1	707	-0.14%
2023/12/18	1	165.00	1	166.50	167.00	0	718	0.00%
2023/12/15	1	167.00	1	166.00	166.00	0	720	0.00%
2023/12/14	1	168.50	2	168.25	168.00	-1	725	-0.14%
2023/12/11	1	168.50	1	168.00	168.00	0	747	0.00%
2023/12/08	0	0.00	0	170.50	169.50	0	754	0.00%
2023/12/05	0	0.00	20	167.20	167.50	-20	757	-2.64%
2023/12/04	0	0.00	0.2	168.00	169.00	-0.2	759	-0.03%
2023/11/30	2	170.00	1	168.50	168.50	1	776	0.13%
2023/11/29	3	169.00	2	170.00	170.50	1	787	0.13%
2023/11/28	1	164.00	1	168.00	168.50	0	801	0.00%
2023/11/27	2	169.00	2	166.50	165.00	0	805	0.00%
2023/11/24	3	173.00	6	177.00	170.50	-3	826	-0.36%
2023/11/21	0	0.00	0	165.00	164.50	0	827	0.00%
2023/11/20	0	165.00	0	0.00	165.00	0	846	0.00%
2023/11/07	1	167.50	1	170.00	168.00	0	958	0.00%
2023/11/03	0	158.50	0	0.00	159.50	0	967	0.00%
2023/10/16	1	173.50	1	174.50	171.00	0	1,148	0.00%
2023/10/12	1.1	169.92	0	0.00	168.50	1.1	1,151	0.10%
2023/09/19	2	165.75	2	163.00	161.50	0	1,209	0.00%
2023/09/18	0	0.00	1	169.50	166.00	-1	1,208	-0.08%
2023/09/15	0	0.00	1	169.00	168.50	-1	1,213	-0.08%
2023/09/14	2	167.75	0	0.00	168.00	2	1,252	0.16%
2023/09/11	0	0.00	1	176.00	172.00	-1	1,342	-0.07%
2023/09/08	0	0.00	1	175.00	174.50	-1	1,330	-0.08%
2023/09/07	1	176.50	0	0.00	175.00	1	1,338	0.07%
2023/09/06	2	177.25	0	0.00	177.00	2	1,350	0.15%
2023/09/05	0	0.00	1	181.50	180.50	-1	1,348	-0.07%
2023/09/04	1	179.50	0	0.00	182.50	1	1,390	0.07%
2023/08/29	29	180.48	9	180.39	182.00	20	1,380	1.45%
2023/08/28	1	169.00	1	172.50	173.00	0	1,314	0.00%
2023/08/24	1	170.50	1	169.50	168.50	0	1,290	0.00%
2023/08/04	0	0.00	2	171.00	177.00	-2	1,558	-0.13%
2023/08/02	1	169.50	2	170.50	169.50	-1	1,600	-0.06%
2023/07/31	5	180.00	3	179.17	180.00	2	1,736	0.12%
2023/07/26	2	164.50	0	0.00	165.00	2	2,379	0.08%
2023/07/14	0	0.00	1	184.50	182.50	-1	2,846	-0.04%
2023/07/13	2	183.75	0	0.00	182.00	2	2,933	0.07%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/10	1	183.00	0	0.00	182.50	1	3,505	0.03%
2023/07/07	0	0.00	7	185.50	183.50	-7	3,567	-0.20%
2023/07/06	11	188.36	5	188.30	186.00	6	3,624	0.17%
2023/07/04	0	0.00	1	182.00	181.00	-1	3,900	-0.03%
2023/06/29	2	183.75	0	0.00	183.50	2	4,006	0.05%
2023/06/28	0	0.00	1	188.00	186.50	-1	4,092	-0.02%
2023/06/27	1	183.00	0	195.50	183.00	1	4,275	0.02%
2023/06/26	1	198.00	0	0.00	196.50	1	4,313	0.02%
2023/06/21	0	0.00	1	199.50	197.00	-1	4,491	-0.02%
2023/06/20	5	202.20	3	203.00	198.50	2	4,604	0.04%
2023/06/19	6	205.17	5	204.40	203.50	1	4,561	0.02%
2023/06/12	2	197.00	0	197.50	194.50	2	4,455	0.04%
2023/06/08	1	202.95	2	204.25	201.50	-1	4,439	-0.02%
2023/06/07	5	201.00	6	200.17	199.50	-1	4,407	-0.02%
2023/06/06	0	0.00	1	198.50	200.50	-1	4,386	-0.02%
2023/06/05	2	197.50	2	196.50	195.50	0	4,365	0.00%
2023/06/01	1	194.00	0	0.00	193.00	1	4,376	0.02%
2023/05/30	5	195.00	5	193.50	193.50	0	4,375	0.00%
2023/05/29	1	197.50	1.5	195.33	198.00	-0.5	4,365	-0.01%
2023/05/26	0	0.00	2.5	194.80	193.50	-2.5	4,370	-0.06%
2023/05/25	2	198.00	1	198.00	198.00	1	4,366	0.02%
2023/05/24	5	206.02	3	204.67	202.50	2	4,380	0.05%
2023/05/23	1	198.50	0	0.00	198.50	1	4,359	0.02%
2023/05/22	2	195.00	2	195.75	195.50	0	4,369	0.00%
2023/05/19	1	200.00	1	196.50	193.50	0	4,368	0.00%
2023/05/18	5	194.00	6	192.75	192.50	-1	4,324	-0.02%
2023/05/17	2	196.25	1	196.50	195.00	1	4,314	0.02%
2023/05/12	1	192.50	1	195.00	192.50	0	4,376	0.00%
2023/05/11	1	196.50	1	195.99	193.50	0	4,353	0.00%
2023/05/09	5	200.00	6	199.50	200.00	-1	4,267	-0.02%
2023/05/08	15	213.67	14.1	206.62	206.00	0.9	4,214	0.02%
2023/05/05	11.1	216.13	8	215.13	215.00	3.1	4,126	0.08%
2023/05/04	16	216.84	14	214.86	219.50	2	4,041	0.05%
2023/05/03	23	217.54	25	217.56	218.50	-2	3,892	-0.05%
2023/05/02	5	209.10	4	209.38	208.50	1	3,554	0.03%
2023/04/28	7	194.14	8	197.38	197.50	-1	3,356	-0.03%
2023/04/27	13	197.27	9.1	193.60	192.00	3.9	3,301	0.12%
2023/04/26	1	196.00	1	195.50	197.00	0	3,187	0.00%
2023/04/25	5	193.00	0	0.00	190.00	5	3,119	0.16%
2023/04/21	0	0.00	1	183.50	185.00	-1	2,996	-0.03%
2023/04/20	13	201.38	22	194.86	190.50	-9	2,917	-0.31%
2023/04/18	6	197.50	11	198.00	194.00	-5	2,793	-0.18%
2023/04/17	10	204.40	24.2	206.10	201.50	-14.2	2,701	-0.52%
2023/04/14	8	197.81	12	196.71	195.00	-4	2,519	-0.16%
2023/04/13	38	199.45	26	200.04	195.00	12	2,399	0.50%
2023/04/12	1	186.00	1	189.00	189.50	0	2,112	0.00%
2023/04/11	6	185.50	9	184.33	183.00	-3	2,046	-0.15%
2023/04/10	40.2	193.65	11	195.55	190.00	29.2	1,981	1.47%
2023/04/07	9	192.00	3	191.67	191.50	6	1,840	0.33%
2023/04/06	5	184.00	4	184.25	182.00	1	1,664	0.06%
2023/03/30	0	0.00	1	187.00	183.00	-1	1,580	-0.06%
2023/03/29	4	191.00	3	185.17	187.50	1	1,527	0.07%
2023/03/28	26	196.48	43.2	192.44	185.00	-17.2	1,426	-1.21%
2023/03/27	0	0.00	3	192.67	196.50	-3	1,222	-0.25%
2023/03/24	6	177.75	3	178.83	179.00	3	1,151	0.26%
2023/03/23	19	162.27	3	162.50	167.00	16	965	1.66%
2023/03/22	0	0.00	6	151.50	152.00	-6	841	-0.71%
2023/03/21	1	150.00	0	0.00	150.00	1	842	0.12%
2023/03/16	0	0.00	5	144.50	144.00	-5	830	-0.60%
2023/03/14	0	0.00	15	144.33	145.00	-15	896	-1.67%
2023/03/10	6	149.00	1	149.00	148.00	5	940	0.53%
2023/03/09	5	152.50	0	0.00	152.50	5	930	0.54%
2023/03/07	10	153.00	0	0.00	149.50	10	919	1.09%
2023/03/06	0	0.00	1	154.50	151.00	-1	913	-0.11%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/02/24	10	152.50	1	152.00	149.00	9	912	0.99%
2023/02/23	0	0.00	5	150.60	148.50	-5	886	-0.56%
2023/02/22	3	150.17	5	148.50	148.50	-2	865	-0.23%
2023/02/21	0	0.00	1.2	155.21	157.00	-1.2	825	-0.15%
2023/02/20	2.2	148.55	1	149.50	146.50	1.2	757	0.16%
2023/02/16	0	0.00	5	144.50	144.00	-5	710	-0.70%
2023/02/14	15	149.13	0	0.00	149.50	15	689	2.17%
2023/02/10	3	148.50	1	147.00	146.00	2	598	0.33%
2023/01/04	0	0.00	1	142.50	143.00	-1	589	-0.17%
2022/12/26	0	0.00	1	139.50	139.50	-1	613	-0.16%
2022/12/22	0	0.00	1	139.00	137.50	-1	624	-0.16%
2022/12/19	0	0.00	1	136.50	137.00	-1	680	-0.15%
2022/12/16	1	138.50	0	0.00	136.50	1	695	0.14%
2022/12/15	0	0.00	1	143.50	141.50	-1	697	-0.14%
2022/12/13	1	141.50	0	0.00	140.50	1	706	0.14%
2022/12/08	0	0.00	1	142.50	143.00	-1	724	-0.14%
2022/12/07	1	148.00	1	145.00	143.00	0	738	0.00%
2022/12/05	0	0.00	2	152.50	152.50	-2	725	-0.28%
2022/11/23	3	139.50	0	0.00	134.00	3	809	0.37%
2022/11/22	1	138.50	0	0.00	137.50	1	790	0.13%
2022/10/20	2	124.00	2	128.00	126.50	0	780	0.00%
2022/10/12	1	122.00	0	0.00	123.50	1	766	0.13%
2022/09/26	0	0.00	1	152.50	140.50	-1	730	-0.14%
2022/09/22	0	0.00	1	153.00	157.50	-1	694	-0.14%
2022/09/20	0	0.00	1	154.50	154.00	-1	683	-0.15%
2022/09/13	1	159.50	1	158.00	159.50	0	636	0.00%
2022/09/12	0	0.00	3	145.83	155.50	-3	612	-0.49%
2022/09/08	1	143.50	0	0.00	143.50	1	576	0.17%
2022/09/07	5	146.20	2	150.75	143.50	3	572	0.52%
2022/09/01	2	146.00	1	146.50	147.00	1	479	0.21%
2022/08/31	0	0.00	3	150.50	150.50	-3	454	-0.66%
2022/08/03	4	137.50	4	139.75	136.50	0	435	0.00%
2022/08/02	2	130.50	2	136.75	134.00	0	406	0.00%
2022/07/25	0	0.00	1	134.50	134.50	-1	371	-0.27%
2022/07/11	1	132.50	0	0.00	132.00	1	360	0.28%
2022/07/08	1	137.50	0	0.00	134.00	1	358	0.28%
2022/06/16	0	0.00	1	141.00	137.00	-1	324	-0.31%
2022/06/14	1	137.00	0	0.00	138.50	1	322	0.31%
2022/06/08	0	0.00	1	148.50	146.00	-1	310	-0.32%
2022/06/02	0	0.00	1	144.00	145.00	-1	293	-0.34%
2022/04/18	1	143.50	0	0.00	143.00	1	395	0.25%
2022/04/14	1	149.50	0	0.00	149.00	1	420	0.24%
2022/03/25	1	165.00	0	0.00	164.00	1	496	0.20%
2022/03/22	0	0.00	2	166.50	169.00	-2	503	-0.40%
2022/03/21	2	164.00	1	173.00	172.00	1	505	0.20%
2022/03/04	1	172.00	1	170.50	170.50	0	637	0.00%
2022/03/02	0	0.00	1.1	173.82	179.00	-1.1	687	-0.16%
2022/03/01	0	0.00	2	168.00	168.00	-2	712	-0.28%
2022/02/22	1	156.50	0	0.00	156.00	1	854	0.12%
2022/02/17	1	163.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	1	165.50	0	0.00	165.50	1	1,080	0.09%
2022/02/11	0	0.00	1	163.00	162.50	-1	1,280	-0.08%
2022/01/18	0.1	176.00	0	0.00	174.00	0.1	1,939	0.01%
2022/01/07	1	192.00	2	190.50	190.00	-1	2,090	-0.05%
2022/01/04	0	0.00	1	207.50	207.00	-1	2,111	-0.05%
2021/12/24	0	0.00	1	209.00	209.00	-1	2,116	-0.05%
2021/12/03	0	0.00	1.1	207.59	207.00	-1.1	2,037	-0.05%
2021/11/30	0	210.50	0	0.00	208.00	0	2,000	0.00%
2021/11/26	1	208.00	0	0.00	204.50	1	1,962	0.05%
2021/11/25	0	218.50	1	217.00	216.00	-1	1,924	-0.05%
2021/11/24	7	226.21	1	229.50	226.50	6	1,881	0.32%
2021/11/23	1	229.50	3	225.17	225.00	-2	1,835	-0.11%
2021/11/19	1	215.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	1.3	219.54	5	223.50	216.50	-3.7	1,726	-0.21%
2021/11/17	5	222.50	1	224.50	229.50	4	1,658	0.24%
2021/11/15	0.1	218.00	0	0.00	217.50	0.1	1,553	0.01%
2021/11/12	2	219.00	2	215.75	218.00	0	1,499	0.00%
2021/11/11	4	210.63	1	211.00	212.00	3	1,441	0.21%
2021/11/10	2	199.50	0	0.00	201.00	2	1,358	0.15%
2021/11/09	1	183.00	0	0.00	183.00	1	1,302	0.08%
2021/11/03	0	0.00	1	200.00	207.50	-1	1,174	-0.09%
2021/11/02	1	215.00	1	215.50	206.00	0	1,099	0.00%
2021/11/01	0	0.00	4	188.13	196.00	-4	977	-0.41%
2021/10/29	4	181.75	0	0.00	178.50	4	918	0.44%
2021/10/28	1	191.00	2	190.50	189.00	-1	877	-0.11%
2021/10/27	3	185.83	4	184.75	190.00	-1	826	-0.12%
2021/10/26	3	181.33	4	180.50	185.00	-1	766	-0.13%