杰力 (5299)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.2
漲跌
▼0.4
漲幅
-0.44%
成交量
45張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	91.20	0	0.00	90.20	0	94	0.03%
2024/11/06	0	0.00	0	98.00	97.10	0	104	-0.02%
2024/10/29	0	95.70	0	0.00	94.30	0	116	0.02%
2024/10/28	0	97.80	0	0.00	96.20	0	114	0.02%
2024/10/25	0.1	97.80	0	0.00	97.40	0.1	114	0.11%
2024/10/18	0	99.70	0	103.50	99.10	0	118	0.02%
2024/10/15	0	0.00	0	101.50	100.00	0	119	0.00%
2024/10/14	0	99.50	0	0.00	99.80	0	119	0.02%
2024/10/07	0	0.00	0	103.50	103.00	0	129	-0.01%
2024/10/04	0	101.50	0	103.50	101.00	0	130	0.01%
2024/09/30	0	103.50	0	0.00	103.00	0	138	0.01%
2024/09/26	0	0.00	0	105.50	103.50	0	141	-0.01%
2024/09/24	0	103.00	0	0.00	103.00	0	144	0.01%
2024/09/23	0	0.00	0	101.50	104.00	0	144	-0.01%
2024/09/04	1.1	102.09	0	0.00	101.00	1.1	161	0.68%
2024/08/19	0	0.00	0.1	105.50	105.50	-0.1	195	-0.05%
2024/08/07	0	0.00	5.1	98.88	100.50	-5.1	200	-2.54%
2024/08/05	5	95.50	0	0.00	95.10	5	212	2.35%
2024/08/02	0.2	104.00	0	0.00	102.50	0.2	208	0.10%
2024/07/31	0	0.00	0.1	105.50	104.00	-0.1	213	-0.05%
2024/07/29	0.1	105.50	0.1	107.50	104.00	0	216	0.00%
2024/07/26	0.1	108.00	0	0.00	107.50	0.1	221	0.05%
2024/07/23	0	0.00	0.1	111.50	112.50	-0.1	222	-0.04%
2024/07/19	0	0.00	1	113.00	113.00	-1	221	-0.45%
2024/07/08	1	117.50	0	0.00	118.00	1	231	0.43%
2024/07/02	0	0.00	4	117.63	117.00	-4	229	-1.74%
2024/07/01	0	0.00	0.1	118.50	117.00	-0.1	229	-0.04%
2024/06/28	4	117.88	5	118.00	118.00	-1	229	-0.44%
2024/06/14	0	0.00	35	113.59	114.00	-35	231	-15.10%
2024/06/11	0	0.00	2	114.50	112.50	-2	228	-0.88%
2024/05/31	0.1	115.00	0	0.00	113.00	0.1	238	0.04%
2024/05/30	0	0.00	1.1	113.77	115.50	-1.1	233	-0.47%
2024/05/29	0	0.00	0.1	114.00	113.50	-0.1	214	-0.05%
2024/05/28	0	0.00	1	112.00	112.00	-1	210	-0.47%
2024/05/27	5	112.50	1.1	111.06	110.00	3.9	208	1.86%
2024/05/24	0	0.00	0.1	110.00	108.50	-0.1	204	-0.03%
2024/05/16	0	0.00	1	107.00	106.50	-1	207	-0.48%
2024/05/15	0	0.00	30	107.00	106.50	-30	209	-14.32%
2024/05/10	1	107.00	0.2	107.27	105.00	0.8	206	0.39%
2024/05/07	0	0.00	0	105.50	99.80	0	192	0.00%
2024/04/30	5	104.00	0.2	102.50	103.00	4.8	184	2.60%
2024/04/29	0	0.00	0.1	99.70	99.30	-0.1	176	-0.06%
2024/04/24	0	0.00	0.1	97.90	99.00	-0.1	172	-0.06%
2024/04/23	0	0.00	0	97.80	96.50	0	171	0.00%
2024/04/22	0.1	95.90	0	0.00	95.70	0.1	169	0.06%
2024/04/19	30.2	98.24	0	0.00	98.00	30.2	166	18.16%
2024/04/18	0.1	101.50	0	0.00	100.00	0.1	162	0.06%
2024/04/17	0	0.00	30.1	101.79	101.50	-30.1	157	-19.09%
2024/04/16	30.2	99.81	1	100.00	100.50	29.2	157	18.56%
2024/04/15	1.3	104.88	0	0.00	103.00	1.3	151	0.86%
2024/04/11	0.1	110.00	0	0.00	108.50	0.1	144	0.07%
2024/04/01	0	0.00	1	114.00	114.00	-1	140	-0.71%
2024/03/29	1	113.50	0	0.00	112.50	1	140	0.71%
2024/03/26	0.1	113.00	0	0.00	112.50	0.1	137	0.07%
2024/03/25	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/22	1	114.00	1	114.00	114.00	0	135	0.00%
2024/03/21	32	114.00	0	0.00	113.50	32	133	23.94%
2024/03/20	1	116.50	0	0.00	116.50	1	126	0.79%
2024/03/18	0	116.50	0	0.00	116.50	0	126	0.00%
2024/03/14	0.1	117.00	0	0.00	117.00	0.1	125	0.08%
2024/03/13	0.1	117.52	0	0.00	117.00	0.1	125	0.08%
2024/03/12	1	120.50	1	120.50	120.00	0	123	0.00%
2024/03/11	1	120.00	1	122.00	121.00	0	121	0.00%
2024/03/08	1.1	122.45	0	0.00	120.00	1.1	121	0.91%
2024/03/07	0	0.00	11	124.00	122.00	-11	120	-9.10%
2024/03/06	0	126.50	0	0.00	126.50	0	118	0.00%
2024/02/26	0	0.00	3	128.00	129.00	-3	143	-2.09%
2024/02/23	0	0.00	3	127.33	125.50	-3	143	-2.09%
2024/01/17	2	125.50	0	0.00	124.00	2	137	1.46%
2024/01/05	0	128.00	0	0.00	127.50	0	156	0.02%
2024/01/03	3.1	128.50	0	0.00	128.50	3.1	155	1.97%
2023/12/19	1	127.50	0	0.00	128.00	1	146	0.68%
2023/11/30	0	0.00	0.1	137.06	135.50	-0.1	152	-0.07%
2023/11/29	5	137.50	0	0.00	135.50	5	146	3.41%
2023/11/17	3	122.50	0	0.00	122.50	3	118	2.53%
2023/11/15	0	0.00	25	121.92	122.00	-25	118	-21.17%
2023/11/14	3	120.00	0	0.00	120.00	3	116	2.56%
2023/10/20	1	122.00	0	0.00	123.50	1	145	0.69%
2023/09/25	5	125.90	0	0.00	125.00	5	153	3.27%
2023/09/14	1	126.50	0	0.00	127.00	1	154	0.65%
2023/08/30	0	0.00	2	115.00	115.00	-2	192	-1.04%
2023/08/29	0	0.00	1	111.00	111.50	-1	191	-0.52%
2023/08/16	2	107.50	3	105.00	108.00	-1	199	-0.50%
2023/08/07	0.1	118.50	0	0.00	117.50	0.1	201	0.05%
2023/08/02	0	0.00	1	119.00	118.50	-1	200	-0.50%
2023/07/28	3	122.50	0	0.00	122.50	3	195	1.54%
2023/07/12	10	126.50	0	0.00	126.00	10	199	5.00%
2023/07/11	0	0.00	10	127.00	127.50	-10	201	-4.97%
2023/07/10	0.1	127.00	0	0.00	126.50	0.1	202	0.03%
2023/07/07	7	127.50	0	0.00	128.00	7	204	3.43%
2023/06/28	0	128.00	0	0.00	128.00	0	231	0.02%
2023/06/19	3	132.00	0	0.00	132.50	3	234	1.28%
2023/06/14	5	136.00	0	0.00	137.00	5	232	2.15%
2023/06/13	0	0.00	0.1	139.00	143.00	-0.1	212	-0.05%
2023/06/08	0	0.00	2	130.75	130.50	-2	195	-1.02%
2023/06/01	1	135.00	2	133.75	133.50	-1	210	-0.47%
2023/05/24	0	0.00	1	131.50	131.50	-1	214	-0.47%
2023/05/19	0	0.00	1	130.00	129.50	-1	227	-0.44%
2023/04/25	0	0.00	2	130.50	123.50	-2	290	-0.69%
2023/04/21	0	0.00	1	131.00	130.00	-1	308	-0.32%
2023/04/13	1	138.50	0	0.00	138.00	1	297	0.34%
2023/04/12	0	0.00	5	139.00	141.00	-5	294	-1.70%
2023/04/11	3	141.50	0	0.00	141.00	3	292	1.02%
2023/04/10	0	0.00	0.4	137.25	138.00	-0.4	280	-0.14%
2023/03/31	0	0.00	5	132.00	131.50	-5	263	-1.89%
2023/03/28	5	132.00	0	0.00	128.50	5	261	1.91%
2023/03/27	0	0.00	1	133.00	132.50	-1	259	-0.39%
2023/03/23	1	130.00	1	129.50	130.00	0	257	0.00%
2023/03/22	0	0.00	2.1	129.02	129.50	-2.1	258	-0.82%
2023/03/21	0	0.00	0.1	129.50	127.50	-0.1	257	-0.04%
2023/03/20	1	127.50	0	0.00	126.50	1	258	0.39%
2023/03/17	0	0.00	1.2	124.42	125.00	-1.2	259	-0.46%
2023/03/16	0	0.00	1	122.50	122.50	-1	259	-0.39%
2023/03/14	0	0.00	1	124.00	123.50	-1	268	-0.37%
2023/03/13	0	0.00	3	125.00	125.00	-3	274	-1.09%
2023/03/09	0	0.00	1	132.00	131.00	-1	287	-0.35%
2023/03/01	0	0.00	0	131.50	131.50	0	392	0.00%
2023/02/24	0.2	132.00	0	0.00	131.00	0.2	393	0.05%
2023/02/20	1	134.00	0.2	135.00	134.00	0.8	414	0.19%
2023/02/17	0	0.00	1	132.50	132.00	-1	414	-0.24%
2023/02/14	0	0.00	0.1	129.50	129.00	-0.1	429	-0.03%
2023/02/13	0	127.00	0.1	129.50	128.00	-0.1	436	-0.01%
2023/02/10	5.4	129.65	0	0.00	129.00	5.4	450	1.20%
2023/02/08	5	135.00	0.2	135.00	135.00	4.8	456	1.05%
2023/02/07	0	0.00	0.2	129.50	130.00	-0.2	445	-0.04%
2023/02/06	3	128.50	0	0.00	129.00	3	443	0.68%
2023/02/02	5	130.50	0	0.00	130.50	5	438	1.14%
2023/02/01	5	128.00	0	0.00	129.50	5	430	1.16%
2022/12/26	0	0.00	1	111.00	110.50	-1	386	-0.26%
2022/12/14	1	116.00	0	0.00	118.00	1	399	0.25%
2022/12/12	0	0.00	1	116.00	116.50	-1	399	-0.25%
2022/11/28	0	0.00	2	127.00	127.50	-2	357	-0.56%
2022/11/25	0	0.00	1	126.00	126.00	-1	341	-0.29%
2022/11/24	0	0.00	1	118.00	121.50	-1	308	-0.32%
2022/11/23	0	0.00	0.1	116.00	117.50	-0.1	287	-0.03%
2022/11/18	4	115.00	4	113.00	113.00	0	266	0.00%
2022/11/16	0	0.00	2	111.00	111.50	-2	249	-0.80%
2022/11/15	1	107.50	0	0.00	111.50	1	245	0.41%
2022/11/11	0.1	106.50	2	109.00	111.50	-2	241	-0.81%
2022/11/08	0	0.00	1	104.00	101.00	-1	223	-0.45%
2022/10/17	0	0.00	1	91.10	91.80	-1	266	-0.38%
2022/10/13	1	88.50	0	0.00	85.00	1	270	0.37%
2022/10/06	1.1	101.48	0	0.00	100.00	1.1	269	0.39%
2022/10/05	3	104.00	1	104.50	101.50	2	271	0.74%
2022/09/29	0	0.00	3	99.60	99.20	-3	283	-1.06%
2022/09/28	3	95.80	0	0.00	93.90	3	283	1.06%
2022/09/27	0	0.00	2	99.60	101.50	-2	284	-0.70%
2022/09/07	2	109.00	0	0.00	110.00	2	335	0.60%
2022/09/06	0	0.00	1	116.50	115.00	-1	332	-0.30%
2022/08/22	1	131.50	1	132.50	132.50	0	417	0.00%
2022/08/19	0	0.00	1	133.00	131.50	-1	416	-0.24%
2022/08/18	1	128.00	0	0.00	131.00	1	412	0.24%
2022/08/17	0	0.00	1	127.50	127.50	-1	405	-0.25%
2022/08/15	1	127.50	0.1	129.50	128.50	0.9	409	0.22%
2022/08/12	0	0.00	1	126.00	126.00	-1	405	-0.25%
2022/08/11	1	120.50	0	0.00	120.50	1	401	0.25%
2022/08/09	0.1	119.50	0	0.00	120.00	0.1	400	0.02%
2022/08/08	1	121.50	0	0.00	121.00	1	400	0.25%
2022/08/05	1	131.50	0	0.00	130.00	1	394	0.25%
2022/08/03	1.1	126.55	1	126.00	126.00	0.1	395	0.03%
2022/08/01	1	136.50	1	134.00	134.00	0	394	0.00%
2022/07/28	1	149.00	0	0.00	143.00	1	377	0.27%
2022/07/26	0	0.00	1	141.50	142.00	-1	377	-0.27%
2022/07/21	1	147.50	0.1	148.00	148.00	0.9	376	0.24%
2022/07/20	0	0.00	1	142.50	140.50	-1	373	-0.27%
2022/07/06	1	135.50	2	131.00	130.00	-1	383	-0.26%
2022/07/04	1.1	135.55	0	0.00	135.00	1.1	378	0.29%
2022/07/01	0	0.00	2	138.50	135.50	-2	380	-0.53%
2022/06/30	1	147.50	1	144.50	142.00	0	376	0.00%
2022/06/28	2	154.75	0	0.00	153.50	2	372	0.54%
2022/06/23	0	0.00	1	157.00	155.00	-1	370	-0.27%
2022/06/20	2	172.50	1	173.00	166.00	1	373	0.27%
2022/06/17	1	177.00	1	175.50	173.00	0	367	0.00%
2022/06/16	1	187.00	0	0.00	177.00	1	362	0.28%
2022/06/15	0	0.00	2	185.50	183.00	-2	357	-0.56%
2022/06/14	2	182.50	0	0.00	185.50	2	360	0.55%
2022/06/08	0	0.00	1	194.00	192.00	-1	350	-0.29%
2022/06/06	1	192.00	0.1	190.00	189.50	0.9	330	0.27%
2022/06/01	0	0.00	2	191.25	193.00	-2	326	-0.61%
2022/05/31	1	187.00	0	0.00	185.50	1	306	0.33%
2022/05/30	3	181.83	8.1	183.54	186.00	-5.1	301	-1.69%
2022/05/25	1	177.00	0	0.00	177.50	1	296	0.34%
2022/05/24	1	177.50	0	0.00	176.00	1	303	0.33%
2022/05/23	4	182.13	2	183.50	181.50	2	308	0.65%
2022/05/20	1	182.00	0	0.00	181.50	1	309	0.32%
2022/05/19	0	0.00	1	182.00	183.50	-1	311	-0.32%
2022/05/13	0	0.00	1	181.00	179.50	-1	317	-0.31%
2022/05/04	0	0.00	1	180.50	175.00	-1	340	-0.29%
2022/04/29	0	0.00	1	172.50	169.00	-1	344	-0.29%
2022/04/27	1	166.00	0	0.00	167.00	1	361	0.28%
2022/04/26	1	173.00	0	0.00	172.50	1	357	0.28%
2022/04/22	0	0.00	1	176.50	178.50	-1	367	-0.27%
2022/04/18	1.1	177.91	1	177.00	176.50	0.1	420	0.02%
2022/04/15	2	185.00	1	185.00	182.00	1	425	0.23%
2022/04/13	0	0.00	2	177.50	178.50	-2	483	-0.41%
2022/04/12	2	173.00	0	0.00	176.00	2	511	0.39%
2022/04/07	2	183.50	0	0.00	182.00	2	698	0.29%
2022/04/06	1	187.00	0	0.00	185.50	1	697	0.14%
2022/03/31	0	191.00	0	0.00	191.00	0	697	0.00%
2022/03/30	1	194.00	2	192.75	191.50	-1	697	-0.14%
2022/03/28	1	186.50	0	0.00	187.00	1	699	0.14%
2022/03/23	0	0.00	2	192.75	190.00	-2	706	-0.28%
2022/03/18	0	188.00	1	186.50	188.00	-1	710	-0.14%
2022/03/16	1	185.50	0	0.00	183.50	1	709	0.14%
2022/03/14	0	0.00	2	185.50	186.50	-2	710	-0.28%
2022/03/09	2	179.00	0	0.00	180.00	2	718	0.28%
2022/03/03	5	189.00	0	0.00	188.50	5	743	0.67%
2022/02/25	1	184.50	0	0.00	185.50	1	755	0.13%
2022/02/24	3	185.83	0	0.00	184.00	3	764	0.39%
2022/02/22	1	189.00	0	0.00	187.00	1	777	0.13%
2022/02/18	1	193.00	0	0.00	195.00	1	865	0.12%
2022/02/16	5	191.00	0	0.00	191.00	5	902	0.55%
2022/02/11	1	194.00	1	193.00	193.00	0	943	0.00%
2022/02/09	0	0.00	1	193.50	192.00	-1	943	-0.11%
2022/02/07	0	0.00	1	182.00	183.00	-1	962	-0.10%
2022/01/24	1	184.50	0	0.00	184.00	1	1,029	0.10%
2022/01/20	0	0.00	1	193.50	194.50	-1	1,084	-0.09%
2022/01/14	1	184.50	0	0.00	185.00	1	1,151	0.09%
2022/01/12	0	0.00	2	193.00	193.00	-2	1,158	-0.17%
2022/01/07	5	211.90	1	206.00	205.50	4	1,171	0.34%
2022/01/06	2	219.50	0	0.00	219.00	2	1,134	0.18%
2022/01/05	2	219.25	10	219.00	222.00	-8	1,106	-0.72%
2022/01/04	5	217.50	15	218.37	221.50	-10	1,082	-0.92%
2022/01/03	11	206.23	25	209.92	212.00	-14	974	-1.44%
2021/12/30	5	196.00	0	0.00	195.00	5	916	0.55%
2021/12/28	1	194.50	0	0.00	196.00	1	929	0.11%
2021/12/23	5	195.00	0	0.00	193.50	5	967	0.52%
2021/12/10	0	0.00	8	193.50	193.50	-8	1,032	-0.77%
2021/12/08	5	195.00	10	194.50	194.00	-5	1,082	-0.46%
2021/12/03	0	0.00	8	194.50	196.00	-8	1,141	-0.70%
2021/12/02	1	193.00	2	193.50	193.00	-1	1,179	-0.08%
2021/12/01	0	0.00	4	193.13	195.50	-4	1,244	-0.32%
2021/11/30	15	191.67	0	0.00	190.50	15	1,312	1.14%
2021/11/26	0	0.00	6	183.00	182.00	-6	1,489	-0.40%
2021/11/25	1	190.00	0	0.00	187.50	1	1,557	0.06%
2021/11/24	1	185.00	13	186.50	187.50	-12	1,586	-0.76%
2021/11/22	12	192.83	1	193.50	194.00	11	1,614	0.68%
2021/11/19	1	202.50	2	199.25	195.00	-1	1,641	-0.06%
2021/11/18	15	199.67	10	198.05	197.00	5	1,658	0.30%
2021/11/17	1	203.50	6	203.42	200.50	-5	1,682	-0.30%
2021/11/16	5	192.00	0	0.00	192.00	5	1,657	0.30%
2021/11/15	16	194.81	0	0.00	195.00	16	1,692	0.95%
2021/11/12	0	0.00	3	195.00	193.00	-3	1,716	-0.17%
2021/11/11	2	191.00	6	193.08	192.50	-4	1,730	-0.23%
2021/11/09	5	188.00	0	0.00	186.00	5	1,780	0.28%
2021/11/05	6	187.83	0	0.00	189.00	6	1,850	0.32%
2021/11/03	0	0.00	5	185.70	186.50	-5	1,904	-0.26%
2021/11/02	9	184.00	0	0.00	180.50	9	1,915	0.47%
2021/11/01	1	194.00	1	193.00	193.50	0	1,908	0.00%
2021/10/29	4	193.00	2	192.00	191.50	2	1,909	0.10%
2021/10/28	0	0.00	11	187.64	189.50	-11	1,889	-0.58%
2021/10/27	0	0.00	10.1	184.00	185.50	-10.1	1,915	-0.53%
2021/10/21	1	182.50	1	177.00	175.50	0	2,093	0.00%
2021/10/20	10	177.50	0	0.00	178.00	10	2,194	0.46%
2021/10/19	0	0.00	1	175.00	177.50	-1	2,269	-0.04%
2021/10/15	0	0.00	1	175.00	169.50	-1	2,465	-0.04%
2021/10/14	0	0.00	1	164.50	166.00	-1	2,525	-0.04%
2021/10/12	1	168.50	0	0.00	168.00	1	2,661	0.04%
2021/10/08	0	0.00	1	174.50	174.50	-1	2,704	-0.04%
2021/10/07	0	0.00	3	173.67	174.00	-3	2,806	-0.11%
2021/10/06	1	166.00	0	0.00	166.50	1	2,927	0.03%
2021/10/05	1	168.50	1	168.00	168.00	0	2,992	0.00%
2021/10/04	1	161.50	1	161.00	160.50	0	3,004	0.00%
2021/10/01	1	169.50	0	166.50	165.50	1	3,041	0.03%
2021/09/30	1	169.50	1	172.50	173.00	0	3,086	0.00%
2021/09/29	2	170.75	1	168.50	166.00	1	3,145	0.03%
2021/09/28	2	175.75	0	0.00	176.50	2	3,204	0.06%
2021/09/24	0	0.00	7	181.00	181.00	-7	3,248	-0.22%
2021/09/23	1	182.00	2	182.75	179.00	-1	3,250	-0.03%
2021/09/22	5	177.00	1	179.50	178.00	4	3,270	0.12%
2021/09/15	5	174.90	1.1	175.73	179.00	3.9	3,379	0.12%
2021/09/14	3	176.50	9	180.00	181.50	-6	3,372	-0.18%
2021/09/13	0.1	174.50	0	0.00	173.00	0.1	3,344	0.00%
2021/09/10	1	175.50	1	172.00	177.00	0	3,348	0.00%
2021/09/09	1	173.50	1	173.00	174.00	0	3,354	0.00%
2021/09/08	10	175.50	0	0.00	170.00	10	3,350	0.30%
2021/09/07	5	176.60	3	177.50	178.00	2	3,327	0.06%
2021/09/06	2	181.25	3	181.67	181.50	-1	3,293	-0.03%
2021/09/03	0	0.00	3	191.33	188.50	-3	3,229	-0.09%
2021/09/02	18	205.89	1	208.50	196.00	17	3,190	0.53%
2021/09/01	6	209.00	6	209.83	217.50	0	3,053	0.00%
2021/08/31	5	207.10	9	206.22	204.00	-4	3,004	-0.13%
2021/08/30	4	200.88	1	202.00	199.00	3	2,935	0.10%
2021/08/27	1	195.00	1	193.00	195.00	0	2,904	0.00%
2021/08/26	1	199.50	0	0.00	200.50	1	2,894	0.03%
2021/08/25	0	0.00	1	205.00	204.00	-1	2,879	-0.03%
2021/08/24	2	205.75	0	0.00	204.00	2	2,851	0.07%
2021/08/23	0	0.00	2	211.50	212.50	-2	2,830	-0.07%
2021/08/19	2	205.75	0	0.00	191.50	2	2,750	0.07%
2021/08/17	0	0.00	1	195.00	191.50	-1	2,677	-0.04%
2021/08/16	2	204.00	1	199.50	202.00	1	2,654	0.04%
2021/08/13	3	198.50	0	0.00	196.00	3	2,615	0.11%
2021/08/12	0	0.00	1	204.00	212.00	-1	2,589	-0.04%
2021/08/11	1.1	198.18	0	0.00	201.00	1.1	2,571	0.04%
2021/08/09	1	216.50	1	218.00	215.00	0	2,511	0.00%
2021/08/06	0	0.00	1	228.00	235.00	-1	2,488	-0.04%
2021/08/05	1	239.00	2	239.00	242.50	-1	2,483	-0.04%
2021/08/04	3	244.50	4	241.25	240.00	-1	2,495	-0.04%
2021/08/03	2.1	248.57	0	0.00	247.50	2.1	2,492	0.08%
2021/07/30	0	0.00	2	251.50	242.00	-2	2,465	-0.08%
2021/07/29	4	248.50	2	250.50	251.50	2	2,443	0.08%
2021/07/28	1	242.00	0	0.00	238.50	1	2,415	0.04%
2021/07/27	2	254.00	2	253.00	238.50	0	2,358	0.00%
2021/07/26	1	259.50	3	256.00	265.00	-2	2,319	-0.09%
2021/07/23	3	237.67	1	242.50	241.00	2	2,266	0.09%
2021/07/22	4	249.88	3	247.67	248.00	1	2,283	0.04%
2021/07/21	1	243.50	1	239.00	250.00	0	2,219	0.00%
2021/07/20	11	241.95	13	237.62	231.00	-2	2,132	-0.09%
2021/07/19	6	227.92	4	232.38	238.00	2	2,079	0.10%
2021/07/16	0	0.00	2	219.75	220.00	-2	2,020	-0.10%
2021/07/15	1	220.50	3	216.67	225.50	-2	1,995	-0.10%
2021/07/14	5	218.10	4	216.88	216.00	1	1,983	0.05%
2021/07/13	4	208.75	3	206.33	211.00	1	1,913	0.05%
2021/07/12	0	0.00	3	197.00	197.00	-3	1,802	-0.17%
2021/07/08	1	185.00	2.6	181.24	179.50	-1.6	1,774	-0.09%
2021/07/07	1.5	177.67	2	179.50	175.00	-0.5	1,753	-0.03%
2021/07/06	0	0.00	3	179.00	181.50	-3	1,731	-0.17%
2021/07/05	1	177.00	11	174.32	178.00	-10	1,711	-0.58%
2021/07/02	5	172.00	0	0.00	170.00	5	1,690	0.30%
2021/06/30	5	166.00	0	0.00	165.50	5	1,819	0.27%
2021/06/25	0	0.00	1	167.00	167.00	-1	2,208	-0.05%
2021/06/24	1	163.00	3	165.00	167.00	-2	2,346	-0.09%
2021/06/23	0	0.00	4	152.75	158.50	-4	2,342	-0.17%
2021/06/22	2	152.00	0	0.00	151.00	2	2,427	0.08%
2021/06/21	1	157.00	8	154.19	156.50	-7	2,426	-0.29%
2021/06/18	3	160.00	1	158.50	158.50	2	2,420	0.08%
2021/06/17	1	155.00	1	156.00	159.00	0	2,417	0.00%
2021/06/10	6	157.42	7	156.93	157.00	-1	2,486	-0.04%
2021/06/09	1	150.00	0	0.00	150.00	1	2,531	0.04%
2021/06/04	0	0.00	2	151.00	152.00	-2	2,560	-0.08%
2021/06/03	3	152.00	0	0.00	152.50	3	2,570	0.12%
2021/06/01	1	154.50	5	154.00	154.50	-4	2,566	-0.16%
2021/05/31	1	153.50	0	0.00	155.50	1	2,578	0.04%
2021/05/28	3	152.50	0	0.00	151.00	3	2,576	0.12%
2021/05/26	0	0.00	5	148.50	149.00	-5	2,595	-0.19%
2021/05/20	0	0.00	1	139.50	136.00	-1	2,719	-0.04%
2021/05/19	1	138.00	5	137.00	141.00	-4	2,724	-0.15%
2021/05/14	5	142.00	0	0.00	137.00	5	2,702	0.18%
2021/05/12	0	0.00	1	140.00	134.50	-1	2,666	-0.04%
2021/05/11	6	140.75	2	141.25	140.00	4	2,631	0.15%
2021/05/10	1	152.00	0	0.00	150.50	1	2,606	0.04%
2021/05/07	7	154.93	0	0.00	158.50	7	2,593	0.27%
2021/05/05	0	0.00	1	148.50	149.00	-1	2,550	-0.04%
2021/05/03	6	166.75	7	167.93	160.50	-1	2,491	-0.04%
2021/04/29	6	174.00	0	0.00	173.50	6	2,466	0.24%
2021/04/28	3	182.50	10.3	178.56	180.50	-7.3	2,412	-0.30%
2021/04/27	1	170.50	1	170.50	168.50	0	2,324	0.00%
2021/04/26	7	169.57	0	0.00	171.50	7	2,343	0.30%
2021/04/23	0	0.00	2	165.75	171.00	-2	2,301	-0.09%
2021/04/22	0	0.00	3	164.00	159.00	-3	2,295	-0.13%
2021/04/21	4	168.50	3	168.50	168.00	1	2,271	0.04%
2021/04/19	1	170.00	0	0.00	170.50	1	2,228	0.04%
2021/04/16	4	168.50	7	170.00	169.00	-3	2,203	-0.14%
2021/04/14	5	165.00	0	0.00	167.00	5	2,176	0.23%
2021/04/13	0	0.00	5	170.50	165.50	-5	2,182	-0.23%
2021/04/12	5	172.00	0	0.00	172.00	5	2,159	0.23%
2021/04/09	4	177.88	0	0.00	168.00	4	2,139	0.19%
2021/04/08	4	176.50	5	178.60	176.50	-1	2,110	-0.05%
2021/04/07	16	181.22	19	178.74	176.00	-3	2,068	-0.15%
2021/04/06	12	167.83	10	169.25	172.00	2	1,947	0.10%
2021/04/01	3	169.50	3	167.50	167.50	0	1,929	0.00%
2021/03/31	11	172.14	13	169.27	170.00	-2	1,966	-0.10%
2021/03/30	38	167.68	35	169.57	168.00	3	1,857	0.16%
2021/03/29	10	157.15	8	159.13	162.00	2	1,580	0.13%
2021/03/26	1	141.00	2	143.25	147.50	-1	1,426	-0.07%
2021/03/25	3	140.00	14	142.61	138.00	-11	1,369	-0.80%
2021/03/24	3	137.00	2	135.50	135.50	1	1,290	0.08%
2021/03/23	0	0.00	1	135.00	135.00	-1	1,286	-0.08%
2021/03/19	11	136.86	3	136.33	136.00	8	1,378	0.58%
2021/03/18	3	135.50	4	136.00	136.00	-1	1,525	-0.07%
2021/03/17	1	139.00	3	135.33	134.00	-2	1,554	-0.13%
2021/03/16	7	136.64	6	136.67	136.50	1	1,528	0.07%
2021/03/15	2	137.50	13	135.69	138.00	-11	1,525	-0.72%
2021/03/12	2	131.25	4	130.25	130.00	-2	1,465	-0.14%
2021/03/11	3	129.67	1	130.50	131.00	2	1,451	0.14%
2021/03/10	0	0.00	2	126.25	126.00	-2	1,437	-0.14%
2021/03/09	1	126.00	0	0.00	126.00	1	1,475	0.07%
2021/03/08	2	127.50	0	0.00	126.50	2	1,469	0.14%
2021/03/05	1	127.00	0	0.00	126.00	1	1,464	0.07%
2021/03/04	3	128.00	1	128.50	126.50	2	1,464	0.14%
2021/02/26	1	128.50	0	0.00	128.00	1	1,477	0.07%
2021/02/25	10	133.50	18	132.33	131.00	-8	1,478	-0.54%
2021/02/24	15	131.67	2	133.00	133.00	13	1,442	0.90%
2021/02/23	7	127.86	10	128.00	128.00	-3	1,406	-0.21%
2021/02/22	0	0.00	1	131.00	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	2	124.00	124.50	-2	1,348	-0.15%
2021/01/26	2	118.50	3	119.17	118.50	-1	1,386	-0.07%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	12	118.88	1	119.50	121.00	11	1,379	0.80%
2021/01/21	3	119.83	0	0.00	118.50	3	1,372	0.22%
2021/01/20	1	122.00	2	120.50	119.50	-1	1,363	-0.07%
2021/01/19	1.1	127.63	1	127.00	124.00	0.1	1,341	0.01%
2021/01/15	1	124.00	1	128.00	124.50	0	1,299	0.00%
2021/01/14	0	0.00	6	125.50	126.00	-6	1,274	-0.47%
2021/01/13	1	124.00	0	0.00	123.50	1	1,262	0.08%
2021/01/12	1	124.50	2	124.75	122.00	-1	1,257	-0.08%
2021/01/11	6	123.08	2	125.75	126.00	4	1,251	0.32%
2021/01/08	0	0.00	1	125.00	125.00	-1	1,276	-0.08%
2021/01/07	1	124.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	3	126.67	4	128.25	123.00	-1	1,274	-0.08%
2021/01/05	0	0.00	5	126.00	126.00	-5	1,231	-0.41%
2021/01/04	2	123.50	9	125.61	127.00	-7	1,258	-0.56%
2020/12/31	5	124.50	2	124.50	124.00	3	1,268	0.24%
2020/12/30	0	0.00	3	126.17	127.00	-3	1,327	-0.23%
2020/12/29	2	125.00	2	126.50	124.50	0	1,312	0.00%
2020/12/28	3	124.83	2	127.25	124.50	1	1,296	0.08%
2020/12/25	6	126.17	14	124.36	124.00	-8	1,265	-0.63%
2020/12/24	12	119.83	3	119.00	120.00	9	1,177	0.76%
2020/12/21	0	0.00	2	119.00	120.00	-2	1,157	-0.17%
2020/12/18	0	0.00	3	119.17	117.00	-3	1,138	-0.26%
2020/12/16	4	119.00	4	119.25	118.00	0	1,112	0.00%
2020/12/15	9	120.11	3	122.50	117.50	6	1,108	0.54%
2020/12/14	6	128.42	6	129.75	130.00	0	1,009	0.00%
2020/12/11	0	0.00	2	120.00	121.00	-2	836	-0.24%
2020/12/09	1	119.50	0	0.00	119.50	1	787	0.13%
2020/12/07	0	0.00	2	115.75	114.50	-2	726	-0.28%
2020/12/04	2	114.75	1	115.00	115.00	1	721	0.14%
2020/12/03	1	118.50	52	116.70	115.50	-51	714	-7.13%
2020/12/02	1	114.00	2	115.00	115.00	-1	673	-0.15%
2020/12/01	1	114.00	0	0.00	114.50	1	670	0.15%
2020/11/30	1	113.50	0	0.00	113.50	1	670	0.15%
2020/11/27	1	113.50	1	114.00	114.00	0	672	0.00%
2020/11/26	3	115.67	1	115.00	114.00	2	666	0.30%
2020/11/25	0	0.00	1	115.00	116.00	-1	640	-0.16%
2020/11/24	1	113.50	2	115.50	114.00	-1	620	-0.16%
2020/11/23	2	113.50	0	0.00	113.50	2	629	0.32%
2020/11/18	1	112.00	3	112.50	111.50	-2	617	-0.32%
2020/11/17	2	111.50	0	0.00	111.50	2	617	0.32%
2020/11/16	0	0.00	1	113.00	113.00	-1	623	-0.16%
2020/11/13	1	112.00	3	109.50	111.50	-2	605	-0.33%
2020/11/12	4	109.00	4	109.63	109.00	0	584	0.00%
2020/11/11	2	107.75	3	108.17	108.50	-1	578	-0.17%
2020/11/10	10	108.00	7	108.64	107.00	3	578	0.52%
2020/11/09	10	110.50	10	110.50	110.50	0	573	0.00%
2020/11/06	1	108.00	3	109.00	108.50	-2	566	-0.35%
2020/11/05	1	108.00	0	0.00	108.00	1	569	0.18%
2020/11/04	2	105.75	3	107.17	107.50	-1	567	-0.18%
2020/10/30	1	105.50	2	106.00	106.00	-1	597	-0.17%
2020/10/29	3	105.17	5	105.70	105.50	-2	616	-0.32%
2020/10/28	0	0.00	3	108.67	107.50	-3	621	-0.48%
2020/10/27	0	0.00	2	107.75	108.50	-2	629	-0.32%
2020/10/23	1	107.50	2	110.00	109.50	-1	661	-0.15%
2020/10/21	2	108.50	1	110.00	108.50	1	669	0.15%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/19	5	109.70	0	0.00	109.50	5	679	0.74%
2020/10/16	2	112.00	0	0.00	109.50	2	683	0.29%
2020/10/13	0	0.00	2	112.50	112.00	-2	652	-0.31%
2020/10/08	1	114.00	1	114.50	114.50	0	615	0.00%
2020/10/07	6	114.17	4	114.50	112.00	2	594	0.34%
2020/10/05	2	102.50	2	104.50	106.00	0	537	0.00%
2020/09/25	0	0.00	1	103.00	100.00	-1	872	-0.11%
2020/09/24	0	0.00	4	104.13	103.00	-4	884	-0.45%
2020/09/23	4	105.75	0	0.00	105.50	4	896	0.45%
2020/09/15	0	0.00	2	108.75	108.00	-2	972	-0.21%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/10	1	105.50	1	107.00	106.00	0	990	0.00%
2020/09/09	1	105.50	0	0.00	106.50	1	1,000	0.10%
2020/09/04	0	0.00	2	108.50	109.50	-2	1,047	-0.19%
2020/09/03	2	111.00	0	0.00	110.00	2	1,062	0.19%
2020/09/02	0	0.00	1	111.00	112.50	-1	1,074	-0.09%
2020/08/31	0	0.00	1	110.00	108.50	-1	1,153	-0.09%
2020/08/28	1	110.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	3	113.67	2	112.50	111.00	1	1,295	0.08%
2020/08/24	3	110.17	2	109.00	108.00	1	1,395	0.07%
2020/08/20	1	101.00	0	0.00	100.50	1	1,403	0.07%
2020/08/17	0	0.00	5	112.10	112.00	-5	1,445	-0.35%
2020/08/11	1	110.50	0	0.00	110.50	1	1,495	0.07%
2020/07/30	1	120.50	2	120.50	118.50	-1	1,766	-0.06%
2020/07/28	1	118.00	0	0.00	116.00	1	1,784	0.06%
2020/07/15	1	116.00	0	0.00	115.50	1	1,818	0.05%
2020/07/14	1	117.50	0	0.00	116.50	1	1,819	0.05%
2020/07/09	8	120.63	4	120.00	119.00	4	1,826	0.22%
2020/07/08	5	119.00	3	118.83	121.00	2	1,803	0.11%
2020/07/07	64	121.63	5	123.50	119.50	59	1,772	3.33%
2020/07/06	3	122.33	5	126.40	132.00	-2	1,643	-0.12%
2020/07/03	2	121.75	0	0.00	120.00	2	1,521	0.13%
2020/07/02	0	0.00	2	121.50	120.50	-2	1,522	-0.13%
2020/07/01	3	119.83	4	119.75	119.50	-1	1,513	-0.07%
2020/06/30	2	118.00	2	117.50	117.50	0	1,483	0.00%
2020/06/29	2	116.50	3	116.33	117.00	-1	1,480	-0.07%
2020/06/24	1	118.00	1	118.00	119.00	0	1,467	0.00%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/18	3	114.17	1	114.50	114.00	2	1,454	0.14%
2020/06/17	0	0.00	1	113.50	114.50	-1	1,450	-0.07%
2020/06/16	0	0.00	1	114.00	113.50	-1	1,455	-0.07%
2020/06/15	1	113.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	1	111.50	0	0.00	113.00	1	1,457	0.07%
2020/06/11	4	116.50	1	117.50	114.00	3	1,452	0.21%
2020/06/10	1	118.50	0	0.00	117.50	1	1,439	0.07%
2020/06/08	0	0.00	1	121.50	120.00	-1	1,430	-0.07%
2020/06/05	1	122.50	2	122.50	123.00	-1	1,383	-0.07%
2020/06/04	0	0.00	2	119.50	123.50	-2	1,350	-0.15%
2020/06/03	0	0.00	6	120.67	120.50	-6	1,313	-0.46%
2020/06/02	1	118.00	3	119.33	118.00	-2	1,218	-0.16%
2020/05/29	2	114.00	0	0.00	113.50	2	1,161	0.17%
2020/05/28	2	118.00	0	0.00	118.00	2	1,113	0.18%
2020/05/27	0	0.00	1	115.00	116.00	-1	1,099	-0.09%
2020/05/25	2	112.50	1	109.50	116.50	1	1,072	0.09%
2020/05/21	0	0.00	2	116.50	116.00	-2	1,042	-0.19%
2020/05/20	0	0.00	2	116.50	118.00	-2	1,036	-0.19%
2020/05/19	2	114.00	0	0.00	115.00	2	1,048	0.19%
2020/05/18	2	112.00	0	0.00	111.00	2	1,044	0.19%
2020/05/15	2	114.50	2	112.75	112.00	0	1,034	0.00%
2020/05/14	3	115.83	3	119.17	113.50	0	1,018	0.00%
2020/05/13	1	116.00	1	115.50	118.00	0	968	0.00%
2020/05/11	5	119.70	3	120.50	120.50	2	928	0.22%
2020/05/08	4	116.75	0	0.00	119.00	4	895	0.45%
2020/05/07	4	112.75	6	114.58	119.00	-2	845	-0.24%
2020/05/06	3	110.00	1	112.00	109.50	2	779	0.26%
2020/05/05	0	0.00	1	108.00	107.00	-1	714	-0.14%
2020/04/27	1	97.30	3	98.13	97.80	-2	685	-0.29%
2020/04/24	2	97.20	1	97.40	97.00	1	680	0.15%
2020/04/23	2	97.20	2	95.20	96.00	0	656	0.00%
2020/04/21	2	89.10	0	0.00	88.70	2	617	0.32%
2020/04/17	3	91.50	3	89.30	89.30	0	614	0.00%
2020/04/15	0	0.00	2	88.35	89.20	-2	600	-0.33%
2020/04/14	2	87.40	3	85.90	87.80	-1	590	-0.17%
2020/04/09	2	84.60	2	87.10	84.50	0	604	0.00%
2020/04/08	4	85.00	4	84.53	86.00	0	607	0.00%
2020/04/07	0	0.00	3	83.80	83.80	-3	641	-0.47%
2020/04/01	0	0.00	1	78.60	78.40	-1	651	-0.15%
2020/03/31	2	78.80	0	0.00	78.20	2	667	0.30%
2020/03/30	4	75.38	3	76.00	77.80	1	669	0.15%
2020/03/27	0	0.00	2	79.30	77.50	-2	673	-0.30%
2020/03/26	2	75.10	0	0.00	76.60	2	663	0.30%
2020/03/19	0	0.00	12	64.64	63.90	-12	713	-1.68%
2020/03/18	2	73.95	0	0.00	71.00	2	708	0.28%
2020/03/17	6	73.87	2	74.30	72.00	4	708	0.56%
2020/03/16	2	78.20	3	86.00	78.40	-1	698	-0.14%
2020/03/13	3	83.40	9	83.62	84.30	-6	689	-0.87%
2020/02/18	0	0.00	1	102.00	102.00	-1	649	-0.15%
2020/02/17	1	102.00	0	0.00	103.50	1	651	0.15%
2020/02/11	3	100.30	3	99.73	99.60	0	682	0.00%
2020/02/10	1	95.70	0	0.00	97.70	1	749	0.13%
2020/02/07	0	0.00	1	99.30	98.00	-1	761	-0.13%
2020/01/14	0	0.00	3	115.00	116.00	-3	1,195	-0.25%
2020/01/09	0	0.00	2	112.75	112.50	-2	1,228	-0.16%
2020/01/07	3	112.50	1	113.50	112.50	2	1,278	0.16%
2020/01/02	1	119.00	6	120.00	119.50	-5	1,349	-0.37%
2019/12/31	5	120.60	4	121.13	119.50	1	1,348	0.07%
2019/12/30	2	117.50	2	118.50	118.50	0	1,343	0.00%
2019/12/27	5	118.00	0	0.00	118.00	5	1,332	0.38%
2019/12/26	0	0.00	4	117.75	116.00	-4	1,339	-0.30%
2019/12/25	0	0.00	4	114.25	116.50	-4	1,340	-0.30%
2019/12/24	8	114.25	2	117.00	113.50	6	1,354	0.44%
2019/12/23	1	115.50	4	116.25	115.50	-3	1,351	-0.22%
2019/12/20	6	115.83	4	117.00	115.50	2	1,359	0.15%
2019/12/19	2	114.50	2	114.50	114.50	0	1,356	0.00%
2019/12/18	2	115.50	6	114.67	114.00	-4	1,361	-0.29%
2019/12/17	0	0.00	4	112.88	112.50	-4	1,374	-0.29%
2019/12/16	1	108.00	1	109.50	111.00	0	1,509	0.00%
2019/12/12	0	0.00	20	109.50	108.50	-20	1,517	-1.32%
2019/12/09	11	111.77	4	111.63	111.50	7	1,535	0.46%
2019/12/06	5	115.60	10	116.70	115.00	-5	1,541	-0.32%
2019/12/05	0	0.00	6	111.50	112.00	-6	1,582	-0.38%
2019/12/04	4	110.00	0	0.00	110.00	4	1,593	0.25%
2019/12/03	2	111.50	0	0.00	111.00	2	1,601	0.12%
2019/12/02	2	111.50	0	0.00	112.00	2	1,606	0.12%
2019/11/28	0	0.00	4	115.50	114.50	-4	1,610	-0.25%
2019/11/27	2	112.50	0	0.00	114.50	2	1,612	0.12%
2019/11/26	0	0.00	4	113.50	113.00	-4	1,637	-0.24%
2019/11/25	2	112.50	0	0.00	112.50	2	1,684	0.12%
2019/11/22	2	112.00	0	0.00	112.00	2	1,706	0.12%
2019/11/21	0	0.00	1	111.50	113.50	-1	1,717	-0.06%
2019/11/20	3	113.50	0	0.00	113.00	3	1,728	0.17%
2019/11/19	4	115.00	0	0.00	114.50	4	1,769	0.23%
2019/11/13	0	0.00	2	115.50	115.00	-2	1,895	-0.11%
2019/11/12	3	113.83	1	113.50	115.00	2	1,895	0.11%
2019/11/11	2	112.50	0	0.00	111.00	2	1,894	0.11%
2019/11/08	2	114.50	0	0.00	115.00	2	1,884	0.11%
2019/11/07	14	115.89	2	116.75	114.00	12	1,883	0.64%
2019/11/06	9	125.89	0	0.00	125.50	9	1,821	0.49%
2019/10/31	3	126.00	0	0.00	124.50	3	1,842	0.16%
2019/10/30	1	125.50	0	0.00	126.50	1	1,831	0.05%
2019/10/29	0	0.00	7	125.57	125.00	-7	1,820	-0.38%
2019/10/28	4	130.38	1	127.50	127.50	3	1,806	0.17%
2019/10/25	5	128.80	30	126.72	129.50	-25	1,704	-1.47%
2019/10/24	5	124.00	1	124.00	125.50	4	1,601	0.25%
2019/10/23	12	127.25	10	124.80	124.00	2	1,653	0.12%
2019/10/22	0	0.00	1	127.00	124.50	-1	1,614	-0.06%
2019/10/21	0	0.00	4	124.50	124.50	-4	1,574	-0.25%
2019/10/16	7	121.93	13	123.35	121.00	-6	1,575	-0.38%
2019/10/15	0	0.00	2	120.00	120.00	-2	1,545	-0.13%
2019/10/14	1	121.00	0	0.00	122.00	1	1,599	0.06%
2019/10/09	2	119.75	1	120.50	120.00	1	1,598	0.06%
2019/10/08	5	122.30	10	124.30	121.50	-5	1,606	-0.31%
2019/10/07	13	120.92	0	0.00	121.00	13	1,564	0.83%
2019/10/04	2	122.00	2	123.75	121.50	0	1,578	0.00%
2019/10/03	0	0.00	1	120.00	120.00	-1	1,558	-0.06%
2019/10/01	1	116.00	0	0.00	120.00	1	1,631	0.06%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,641	-0.06%
2019/09/24	2	122.00	1	121.50	120.50	1	1,738	0.06%
2019/09/20	0	0.00	1	125.00	121.50	-1	1,722	-0.06%
2019/09/19	10	126.90	6	128.25	123.00	4	1,692	0.24%
2019/09/18	0	0.00	2	121.50	122.00	-2	1,547	-0.13%
2019/09/17	1	119.00	0	0.00	120.00	1	1,571	0.06%
2019/09/11	0	0.00	10	119.50	121.00	-10	1,580	-0.63%
2019/09/10	1	120.50	2	121.50	120.50	-1	1,598	-0.06%
2019/09/09	12	122.75	13	123.08	123.50	-1	1,575	-0.06%
2019/09/05	2	119.00	0	0.00	118.50	2	1,487	0.13%
2019/09/04	0	0.00	2	118.00	119.00	-2	1,479	-0.14%
2019/08/30	2	117.25	0	0.00	116.50	2	1,483	0.13%
2019/08/29	0	0.00	2	118.25	117.00	-2	1,473	-0.14%
2019/08/28	0	0.00	2	124.00	121.00	-2	1,445	-0.14%
2019/08/27	0	0.00	2	118.50	119.00	-2	1,403	-0.14%
2019/08/26	2	115.50	0	0.00	115.50	2	1,384	0.14%
2019/08/23	0	0.00	2	119.00	119.50	-2	1,370	-0.15%
2019/08/22	0	0.00	9	122.89	120.00	-9	1,358	-0.66%
2019/08/21	14	121.39	6	121.42	123.00	8	1,317	0.61%
2019/08/20	6	121.00	13	120.54	118.50	-7	1,287	-0.54%
2019/08/19	3	118.67	1	118.00	117.50	2	1,240	0.16%
2019/08/16	11	115.05	0	0.00	116.00	11	1,215	0.90%
2019/08/14	1	114.50	2	115.00	113.00	-1	1,206	-0.08%
2019/08/13	2	113.00	2	113.00	112.00	0	1,212	0.00%
2019/08/12	3	114.67	4	115.25	114.50	-1	1,269	-0.08%
2019/08/07	5	111.90	5	110.80	110.50	0	1,275	0.00%
2019/08/06	0	0.00	2	114.50	114.00	-2	1,272	-0.16%
2019/08/05	5	115.20	2	114.75	114.00	3	1,259	0.24%
2019/08/02	4	116.50	4	118.00	116.50	0	1,254	0.00%
2019/08/01	0	0.00	1	120.50	120.50	-1	1,251	-0.08%
2019/07/31	6	118.67	5	119.80	120.50	1	1,252	0.08%
2019/07/30	8	118.75	1	117.50	118.00	7	1,253	0.56%
2019/07/29	3	124.33	2	122.50	122.50	1	1,267	0.08%
2019/07/26	2	124.00	2	124.50	124.50	0	1,275	0.00%
2019/07/25	11	125.45	29	125.86	125.50	-18	1,301	-1.38%
2019/07/24	1	119.00	8	120.38	121.50	-7	1,237	-0.57%
2019/07/23	1	118.50	1	119.00	117.50	0	1,217	0.00%
2019/07/22	0	0.00	2	119.50	119.50	-2	1,213	-0.16%
2019/07/19	9	117.89	5	119.30	119.50	4	1,203	0.33%
2019/07/18	6	118.50	0	0.00	118.00	6	1,197	0.50%
2019/07/17	2	119.50	0.3	120.50	120.50	1.7	1,182	0.14%
2019/07/16	22	122.82	3	121.50	120.50	19	1,171	1.62%
2019/07/15	6	117.33	6	118.58	119.50	0	1,105	0.00%
2019/07/12	9	116.44	7	118.14	118.50	2	1,099	0.18%
2019/07/09	1	116.00	3	115.33	115.50	-2	1,039	-0.19%
2019/07/08	4	117.25	5	118.60	114.50	-1	1,025	-0.10%
2019/07/05	1	112.50	9	114.61	116.50	-8	958	-0.83%
2019/07/04	4	114.00	0	0.00	112.50	4	931	0.43%
2019/07/03	5	112.30	3	112.83	112.00	2	909	0.22%
2019/07/02	6	110.25	6	111.50	112.50	0	895	0.00%
2019/07/01	0	0.00	16	105.56	107.00	-16	831	-1.92%
2019/06/27	10	103.70	1	103.00	103.00	9	817	1.10%
2019/06/26	0	0.00	4	104.75	104.50	-4	811	-0.49%
2019/06/25	4	104.25	0	0.00	103.50	4	811	0.49%
2019/06/24	9	105.06	4	106.00	106.00	5	803	0.62%
2019/06/21	3	103.83	6	104.50	102.00	-3	762	-0.39%
2019/06/20	4	103.25	4	103.75	104.00	0	759	0.00%
2019/06/19	6	102.67	0	0.00	103.00	6	756	0.79%
2019/06/18	9	103.28	13	102.96	102.00	-4	765	-0.52%
2019/06/14	2	99.90	3	100.50	99.90	-1	762	-0.13%
2019/06/12	2	100.50	0	0.00	100.50	2	802	0.25%
2019/06/11	3	99.80	1	100.50	99.80	2	825	0.24%
2019/06/10	2	100.50	5	100.74	100.50	-3	852	-0.35%
2019/06/04	0	0.00	5	97.22	96.40	-5	909	-0.55%
2019/06/03	3	98.57	1	99.00	97.00	2	931	0.21%
2019/05/30	1	97.30	0	0.00	97.00	1	930	0.11%
2019/05/29	5	96.88	1	96.80	96.50	4	951	0.42%
2019/05/27	1	96.10	0	0.00	96.10	1	970	0.10%
2019/05/24	3	100.67	2	99.55	99.30	1	1,002	0.10%
2019/05/23	0	0.00	1	99.80	99.80	-1	1,016	-0.10%
2019/05/20	11	102.27	9	101.28	100.50	2	1,065	0.19%
2019/05/17	7	106.50	11	106.82	104.00	-4	1,066	-0.37%
2019/05/16	3	104.67	3	104.67	103.00	0	1,025	0.00%
2019/05/15	0	0.00	2	102.00	102.00	-2	1,080	-0.19%
2019/05/14	1	100.00	1	100.00	102.00	0	1,107	0.00%
2019/05/13	2	99.10	5	101.30	99.10	-3	1,128	-0.27%
2019/05/10	2	101.00	0	0.00	100.50	2	1,145	0.17%
2019/05/07	1	104.50	0	0.00	105.00	1	1,181	0.08%
2019/05/06	3	105.00	3	105.33	103.00	0	1,204	0.00%
2019/05/03	2.3	100.96	2	102.00	103.50	0.3	1,193	0.03%
2019/05/02	5	102.00	9	103.00	103.00	-4	1,263	-0.32%
2019/04/29	3	99.00	4	96.23	95.60	-1	1,406	-0.07%
2019/04/26	2	100.00	0	0.00	99.40	2	1,494	0.13%
2019/04/25	2	100.50	2	101.50	102.00	0	1,525	0.00%
2019/04/24	3	100.00	4	101.38	101.00	-1	1,633	-0.06%
2019/04/22	1	101.50	1	102.00	101.50	0	1,704	0.00%
2019/04/18	2	101.50	1	100.50	100.00	1	1,725	0.06%
2019/04/16	0	0.00	2	102.00	102.50	-2	1,773	-0.11%
2019/04/15	2	100.50	0	0.00	100.50	2	1,794	0.11%
2019/04/12	0	0.00	2	102.00	100.00	-2	1,837	-0.11%
2019/04/10	3	104.33	3	104.00	104.50	0	1,851	0.00%
2019/04/09	4	105.50	5	105.30	105.50	-1	1,903	-0.05%
2019/04/08	4	105.25	1	106.00	104.50	3	1,934	0.16%
2019/04/03	0	0.00	6	104.42	104.50	-6	1,951	-0.31%
2019/04/02	2	101.50	0	0.00	101.50	2	1,961	0.10%
2019/04/01	5	103.90	2	102.00	102.00	3	1,965	0.15%
2019/03/25	1	103.00	3	103.00	103.00	-2	2,120	-0.09%
2019/03/22	2	108.00	4	106.50	106.50	-2	2,144	-0.09%
2019/03/21	8	107.81	7	106.64	107.00	1	2,163	0.05%
2019/03/20	6	106.92	1	104.50	104.50	5	2,223	0.22%
2019/03/19	2	105.50	2	105.50	105.50	0	2,288	0.00%
2019/03/18	3	103.67	3	104.33	104.50	0	2,326	0.00%
2019/03/15	2	105.75	1	107.50	107.50	1	2,363	0.04%
2019/03/14	0	0.00	1	103.00	103.50	-1	2,416	-0.04%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	109.75	1	112.50	108.00	1	2,501	0.04%
2019/03/11	6	113.25	1	112.50	112.50	5	2,507	0.20%
2019/03/08	1	116.00	2	115.00	116.00	-1	2,542	-0.04%
2019/03/07	8	120.94	7	121.21	119.50	1	2,581	0.04%
2019/03/06	2	119.50	1	120.00	120.00	1	2,599	0.04%
2019/03/05	2	121.50	0	0.00	120.50	2	2,653	0.08%
2019/03/04	2	122.50	10	122.50	123.00	-8	2,675	-0.30%
2019/02/27	1	117.50	5	120.60	121.50	-4	2,681	-0.15%
2019/02/26	7	121.86	0	0.00	120.50	7	2,677	0.26%
2019/02/25	3	122.00	5	122.40	122.00	-2	2,694	-0.07%
2019/02/22	7	121.79	5	121.50	120.00	2	2,673	0.07%
2019/02/21	3	123.50	4	122.50	122.50	-1	2,694	-0.04%
2019/02/20	3	123.33	3	122.50	122.50	0	2,691	0.00%
2019/02/19	6	124.92	6	123.50	122.00	0	2,684	0.00%
2019/02/18	1	123.00	0	0.00	122.50	1	2,659	0.04%
2019/02/15	3	122.00	3	119.00	119.00	0	2,648	0.00%
2019/02/14	15	125.80	5	125.10	122.50	10	2,633	0.38%
2019/02/12	15	122.23	6	122.17	122.00	9	2,546	0.35%
2019/02/11	3	117.00	3	121.50	121.50	0	2,537	0.00%
2019/01/28	4	122.13	3	120.33	119.00	1	2,548	0.04%
2019/01/25	2	124.00	2	121.00	121.00	0	2,541	0.00%
2019/01/23	6	125.42	2	125.50	121.50	4	2,523	0.16%
2019/01/22	11	122.50	12	121.46	122.00	-1	2,447	-0.04%
2019/01/21	11	121.00	7	122.50	123.00	4	2,398	0.17%
2019/01/18	8	112.25	9	116.28	116.00	-1	2,287	-0.04%
2019/01/17	3	111.50	3	109.00	109.00	0	2,205	0.00%
2019/01/10	5	109.00	0	0.00	108.00	5	2,042	0.24%
2019/01/09	3	107.50	4	109.50	110.00	-1	2,057	-0.05%
2019/01/07	3	108.00	3	106.50	106.50	0	2,039	0.00%
2019/01/04	1	106.00	4	106.88	106.50	-3	2,047	-0.15%
2019/01/03	3	104.00	4	101.63	101.50	-1	2,005	-0.05%
2019/01/02	4	106.88	3	105.50	105.50	1	2,023	0.05%
2018/12/28	5	107.00	3	107.17	105.00	2	2,026	0.10%
2018/12/26	1	107.00	1	108.00	100.00	0	1,981	0.00%
2018/12/25	0	0.00	1	105.50	104.00	-1	1,962	-0.05%
2018/12/24	2	109.50	3	110.33	110.00	-1	1,966	-0.05%
2018/12/21	1	110.50	1	111.00	115.50	0	1,976	0.00%
2018/12/20	4	111.88	3	110.83	109.00	1	1,969	0.05%
2018/12/19	3	120.17	2	118.75	117.00	1	1,984	0.05%
2018/12/18	2	119.50	2	119.00	119.00	0	1,981	0.00%
2018/12/14	1	125.50	0	0.00	126.00	1	1,932	0.05%
2018/12/13	7	130.71	11	129.59	127.00	-4	1,913	-0.21%
2018/12/12	6	129.75	5	130.50	128.00	1	1,841	0.05%
2018/12/11	7	120.43	2	121.25	120.50	5	1,772	0.28%
2018/12/07	3	116.83	1	114.50	117.00	2	1,690	0.12%
2018/12/06	0	0.00	1	119.00	109.50	-1	1,628	-0.06%
2018/12/05	1	129.00	1	129.00	121.50	0	1,587	0.00%
2018/12/04	1	127.50	2	127.25	127.00	-1	1,507	-0.07%
2018/12/03	2	134.00	2	132.25	134.50	0	1,483	0.00%
2018/11/30	1	122.50	3	124.00	125.00	-2	1,424	-0.14%
2018/11/29	1	116.00	1	115.50	116.00	0	1,371	0.00%
2018/11/28	3	114.50	4	115.88	117.00	-1	1,336	-0.07%
2018/11/22	2.2	94.90	2	97.00	91.00	0.2	1,322	0.01%
2018/11/21	1	91.70	3	90.77	93.80	-2	1,317	-0.15%
2018/11/20	1	90.20	0	0.00	92.00	1	1,333	0.08%
2018/11/16	0	0.00	1	86.00	85.10	-1	1,324	-0.08%
2018/11/14	2	86.10	1	85.00	84.00	1	1,321	0.08%
2018/11/13	0	0.00	2	82.55	86.00	-2	1,331	-0.15%
2018/11/12	2	88.00	0	0.00	85.60	2	1,356	0.15%
2018/11/09	1.4	84.89	2	84.85	85.60	-0.7	1,362	-0.05%
2018/11/08	2	85.90	0	0.00	85.70	2	1,389	0.14%
2018/11/07	1	83.10	0	0.00	84.80	1	1,395	0.07%
2018/11/06	0	0.00	1	85.30	80.00	-1	1,408	-0.07%
2018/11/05	0	0.00	1	81.30	81.30	-1	1,435	-0.07%
2018/11/02	1	79.00	0	0.00	79.20	1	1,455	0.07%
2018/11/01	0	0.00	1	77.60	81.10	-1	1,488	-0.07%
2018/10/31	7.2	76.60	4	76.80	78.50	3.2	1,548	0.21%
2018/10/26	0	0.00	1	71.00	69.90	-1	1,610	-0.06%
2018/10/23	1	76.50	1	78.60	76.00	0	1,745	0.00%
2018/10/22	1	78.00	0	0.00	79.80	1	1,813	0.06%
2018/10/18	1	80.10	0	0.00	80.10	1	1,841	0.05%
2018/10/16	1	86.00	1	82.70	82.00	0	1,873	0.00%
2018/10/12	0.3	88.60	0	0.00	87.00	0.3	1,874	0.02%
2018/10/08	1	105.50	1	106.00	107.00	0	1,976	0.00%
2018/10/05	5	109.00	0	0.00	108.00	5	1,984	0.25%
2018/10/04	1	123.00	1	120.00	119.50	0	1,983	0.00%
2018/09/26	2	117.75	4	119.38	117.50	-2	2,021	-0.10%
2018/09/18	1	104.00	3	104.50	103.00	-2	2,153	-0.09%
2018/09/17	2	108.50	2	109.00	107.00	0	2,192	0.00%
2018/09/12	1	100.50	2	100.40	101.00	-1	2,275	-0.04%
2018/09/10	5	106.50	3	107.00	105.00	2	2,357	0.08%
2018/09/07	2	116.00	1	117.00	115.00	1	2,380	0.04%
2018/08/31	0	0.00	2	128.25	130.00	-2	2,487	-0.08%
2018/08/30	0	0.00	1	127.50	129.00	-1	2,494	-0.04%
2018/08/29	6	123.67	3	124.17	124.50	3	2,486	0.12%
2018/08/27	2	117.00	2	117.75	121.50	0	2,459	0.00%
2018/08/20	1	126.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	3	136.00	2	134.25	130.00	1	2,808	0.04%
2018/08/15	4	132.00	3	132.17	132.50	1	2,849	0.04%
2018/08/14	1	133.50	1	138.00	132.00	0	2,817	0.00%
2018/08/13	6	132.00	5	133.40	136.00	1	2,788	0.04%
2018/08/10	11	141.86	15	143.10	137.50	-4	2,747	-0.15%
2018/08/09	8	153.75	6	153.25	152.50	2	2,687	0.07%
2018/08/08	12	153.67	8	153.81	157.00	4	2,663	0.15%
2018/08/07	7	154.64	11	156.09	152.00	-4	2,612	-0.15%
2018/08/06	1	147.00	0.1	148.00	148.00	0.9	2,529	0.04%
2018/08/03	0	0.00	3	148.83	149.00	-3	2,532	-0.12%
2018/08/02	9	151.00	5	148.70	147.00	4	2,506	0.16%
2018/08/01	14	150.71	14	153.25	151.00	0	2,446	0.00%
2018/07/31	10	149.40	7	148.79	144.50	3	2,366	0.13%
2018/07/30	7	143.21	8	144.13	147.50	-1	2,317	-0.04%
2018/07/27	6.1	147.14	4	148.63	143.00	2.1	2,275	0.09%
2018/07/26	0	0.00	1	143.00	142.00	-1	2,205	-0.05%
2018/07/25	0	0.00	3	134.50	134.50	-3	2,155	-0.14%
2018/07/24	4	136.13	5	137.10	135.00	-1	2,150	-0.05%
2018/07/23	1	126.00	0	0.00	132.00	1	2,104	0.05%
2018/07/20	0	0.00	0.6	131.00	131.00	-0.6	2,083	-0.03%
2018/07/18	4	135.75	0	0.00	136.00	4	2,046	0.20%
2018/07/17	7	144.93	3	146.17	141.00	4	2,027	0.20%
2018/07/16	0	0.00	6	151.50	149.50	-6	2,011	-0.30%
2018/07/13	1	139.50	5	141.10	139.50	-4	1,953	-0.20%
2018/07/12	1	134.50	1	139.00	139.00	0	1,930	0.00%
2018/07/11	9	135.89	9	132.61	132.50	0	1,911	0.00%
2018/07/06	0	0.00	1	124.00	133.50	-1	1,849	-0.05%
2018/07/05	5	132.60	2	127.50	128.00	3	1,811	0.17%
2018/07/03	2	147.00	9	146.33	144.00	-7	1,749	-0.40%
2018/07/02	9	140.17	0	0.00	139.00	9	1,665	0.54%
2018/06/29	2	132.75	0	0.00	131.50	2	1,622	0.12%
2018/06/28	4	135.63	3	134.33	134.00	1	1,588	0.06%
2018/06/27	2	138.75	1	141.50	132.50	1	1,565	0.06%
2018/06/26	3	129.50	3	130.00	134.50	0	1,513	0.00%
2018/06/25	2	134.00	3	125.17	124.00	-1	1,471	-0.07%
2018/06/22	5	136.60	5	135.00	134.00	0	1,445	0.00%
2018/06/21	0	0.00	3	135.67	143.00	-3	1,414	-0.21%
2018/06/20	6	136.67	0	0.00	130.00	6	1,368	0.44%
2018/06/15	1	152.50	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	7	161.64	161.00	-7	1,277	-0.55%
2018/06/12	0	0.00	3	164.50	158.00	-3	1,249	-0.24%
2018/06/11	0	0.00	1	161.50	161.50	-1	1,231	-0.08%
2018/06/08	2	140.75	0	0.00	147.00	2	1,208	0.17%
2018/06/07	1	137.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/04	5	136.60	0	0.00	134.00	5	1,162	0.43%
2018/06/01	2	134.25	0	0.00	134.00	2	1,166	0.17%
2018/05/31	1.3	129.94	5	136.70	126.50	-3.7	1,148	-0.32%
2018/05/30	6	127.58	3	125.67	129.50	3	1,041	0.29%
2018/05/29	1	116.00	7	116.71	118.00	-6	946	-0.63%
2018/05/28	8	104.69	4	105.88	107.50	4	870	0.46%
2018/05/24	2	99.90	0	0.00	99.90	2	841	0.24%
2018/05/23	1	91.00	1	91.20	91.00	0	818	0.00%
2018/05/10	0.2	87.50	0	0.00	88.00	0.2	958	0.02%
2018/05/07	0.2	84.50	0	0.00	83.60	0.2	1,040	0.02%
2018/04/20	4	103.00	4	99.80	99.70	0	1,201	0.00%
2018/04/19	3.2	98.91	4	100.50	102.00	-0.8	1,170	-0.07%
2018/04/18	0	0.00	1	92.70	94.00	-1	1,137	-0.09%
2018/04/16	1	93.30	0	0.00	93.40	1	1,131	0.09%
2018/04/13	2	99.30	0	0.00	97.10	2	1,124	0.18%
2018/04/11	3	100.67	2	100.25	99.20	1	1,120	0.09%
2018/04/10	6	97.13	6	99.23	99.60	0	1,113	0.00%
2018/04/09	1	92.50	0	0.00	92.50	1	1,099	0.09%
2018/03/27	0	0.00	2	103.00	101.00	-2	1,084	-0.18%
2018/03/22	0	0.00	1	104.50	104.50	-1	1,063	-0.09%
2018/03/20	1	95.00	0	0.00	97.00	1	1,015	0.10%
2018/03/14	2	100.00	0	0.00	99.30	2	963	0.21%
2018/03/13	1	102.50	0	0.00	103.50	1	950	0.11%
2018/03/07	1	113.50	0	0.00	112.00	1	896	0.11%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/05	0	0.00	1	107.00	107.00	-1	851	-0.12%
2018/02/27	1	106.00	5	111.60	111.00	-4	795	-0.50%
2018/02/26	4	109.00	0	0.00	117.00	4	754	0.53%
2018/02/23	0	0.00	6	114.00	114.00	-6	717	-0.84%
2018/02/22	0	0.00	1	103.50	104.00	-1	666	-0.15%
2018/02/12	1	89.70	0	0.00	88.50	1	589	0.17%
2018/02/01	1	92.20	4	94.30	90.20	-3	452	-0.66%
2018/01/31	1	96.60	0	0.00	95.80	1	423	0.24%
2018/01/30	6	93.97	0	0.00	96.00	6	388	1.54%
2018/01/29	1	84.10	0	0.00	88.00	1	345	0.29%
2018/01/25	3	82.77	1	83.50	81.90	2	284	0.70%
2018/01/24	1	82.50	1	78.80	85.00	0	257	0.00%
2018/01/23	1	79.80	1	80.90	81.00	0	203	0.00%