中磊 (5388)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
506張
產業
上市通信網路類股
751人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	109.00	0	0.00	108.00	1	1,673	0.06%
2024/11/18	0	0.00	1	107.50	106.50	-1	1,682	-0.06%
2024/11/15	1	110.50	9	112.22	110.50	-8	1,677	-0.48%
2024/11/14	6	109.33	0	0.00	109.00	6	1,669	0.36%
2024/11/13	8	110.31	0	0.00	111.00	8	1,659	0.48%
2024/11/12	11	110.41	0.1	111.50	110.00	10.9	1,666	0.65%
2024/11/08	0.1	113.50	0	0.00	111.00	0.1	1,650	0.01%
2024/11/07	16	106.75	16	108.69	114.50	0	1,645	0.00%
2024/11/01	5	109.80	0	0.00	109.50	5	1,788	0.28%
2024/10/29	0	0.00	15	112.00	112.50	-15	1,823	-0.82%
2024/10/25	0	0.00	3	115.00	115.00	-3	1,926	-0.16%
2024/10/24	0	0.00	1	114.48	113.50	-1	1,949	-0.05%
2024/10/23	0	0.00	0	115.00	112.50	0	1,952	0.00%
2024/10/21	0	0.00	0.1	113.50	113.50	-0.1	2,001	0.00%
2024/10/17	0	112.00	0	0.00	111.00	0	2,047	0.00%
2024/10/15	1	110.50	6	111.00	109.00	-5	2,071	-0.24%
2024/10/14	0	108.50	0	0.00	109.50	0	2,070	0.00%
2024/10/04	5	108.00	0	0.00	108.50	5	2,168	0.23%
2024/10/01	1	111.00	1	111.50	110.50	0	2,199	0.00%
2024/09/30	1	113.00	0	0.00	111.50	1	2,236	0.04%
2024/09/26	1	116.00	1	115.50	117.50	0	2,479	0.00%
2024/09/24	0	0.00	1	111.00	109.50	-1	2,572	-0.04%
2024/09/19	0	0.00	5	106.10	105.00	-5	2,570	-0.19%
2024/09/16	1	103.50	0	0.00	103.50	1	2,678	0.04%
2024/09/12	0	0.00	5	101.00	102.00	-5	2,793	-0.18%
2024/09/10	0	0.00	0.1	104.00	101.50	-0.1	2,843	0.00%
2024/09/09	0	0.00	1	102.50	103.00	-1	2,857	-0.03%
2024/09/06	0.1	106.00	2	106.00	107.00	-1.9	2,864	-0.07%
2024/09/05	1	109.00	13	108.00	107.00	-12	2,908	-0.41%
2024/09/03	14	112.14	0	113.00	111.00	14	3,052	0.46%
2024/09/02	10	112.00	0	0.00	113.00	10	3,108	0.32%
2024/08/30	0	0.00	2	111.50	111.50	-2	3,113	-0.06%
2024/08/28	5	111.00	0	0.00	111.00	5	3,163	0.16%
2024/08/27	0	110.00	0	0.00	110.00	0	3,211	0.00%
2024/08/20	0	0.00	3	111.00	109.50	-3	3,434	-0.09%
2024/08/14	0	109.00	5	108.00	108.00	-5	3,947	-0.13%
2024/08/12	1	106.50	1.2	107.83	109.00	-0.2	4,069	0.00%
2024/08/09	5	107.50	0.2	107.50	107.00	4.8	4,099	0.12%
2024/08/08	1	106.00	0	0.00	106.50	1	4,108	0.02%
2024/08/07	6	105.00	0	0.00	105.50	6	4,110	0.15%
2024/08/06	0.1	95.90	0	0.00	99.60	0.1	4,107	0.00%
2024/08/05	15	100.00	0	0.00	99.90	15	4,076	0.37%
2024/08/02	1.1	111.20	1	113.00	111.00	0.1	4,101	0.00%
2024/08/01	3	114.17	0	0.00	114.00	3	4,160	0.07%
2024/07/31	3	114.33	0	0.00	114.00	3	4,161	0.07%
2024/07/30	1	112.50	1	114.00	114.50	0	4,132	0.00%
2024/07/29	5.1	114.87	0	0.00	113.50	5.1	4,111	0.12%
2024/07/22	3	115.50	0	0.00	114.00	3	4,142	0.07%
2024/07/19	2	118.50	5	119.00	118.00	-3	4,106	-0.07%
2024/07/18	1	118.99	10.1	118.99	119.50	-9.1	4,122	-0.22%
2024/07/17	1	118.50	0	0.00	117.00	1	4,105	0.02%
2024/07/16	0	0.00	0.6	118.00	119.50	-0.6	4,103	-0.01%
2024/07/12	1	118.00	0	0.00	118.00	1	4,179	0.02%
2024/07/11	2	118.00	0	0.00	117.50	2	4,251	0.05%
2024/07/10	1	118.50	1	118.00	118.00	0	4,296	0.00%
2024/07/09	7	118.00	0	0.00	117.50	7	4,313	0.16%
2024/07/08	1	118.49	3	119.33	118.50	-2	4,296	-0.05%
2024/07/05	1	119.00	0.1	119.50	119.00	0.9	4,271	0.02%
2024/07/04	1	119.01	1	120.00	118.50	0	4,262	0.00%
2024/07/03	5	119.11	0	0.00	118.00	5	4,254	0.12%
2024/07/02	3	122.82	5	121.10	122.50	-2	4,176	-0.05%
2024/07/01	8.1	117.83	0	118.50	117.50	8	3,998	0.20%
2024/06/28	3	118.67	8	118.88	118.00	-5	3,941	-0.13%
2024/06/27	1	115.00	0	0.00	116.00	1	3,851	0.03%
2024/06/25	3	115.83	7	116.00	117.50	-4	4,123	-0.10%
2024/06/24	2	117.00	0	0.00	117.50	2	4,180	0.05%
2024/06/21	1	118.50	4	118.63	119.00	-3	4,228	-0.07%
2024/06/20	3	115.67	0	0.00	116.00	3	4,258	0.07%
2024/06/19	0	113.50	3	114.00	115.00	-3	4,352	-0.07%
2024/06/18	3	112.50	0	0.00	112.50	3	4,423	0.07%
2024/06/14	0	113.00	0	0.00	112.00	0	4,782	0.00%
2024/06/13	1	111.50	0.1	113.00	112.00	0.9	4,821	0.02%
2024/06/12	1.1	109.05	2	109.50	109.50	-0.9	4,856	-0.02%
2024/06/11	0	113.50	0	0.00	110.50	0	4,874	0.00%
2024/06/07	9	111.83	3	111.50	111.50	6	4,895	0.12%
2024/06/06	2	117.50	2	116.50	116.50	0	4,838	0.00%
2024/06/05	0	0.00	1	120.00	119.00	-1	4,855	-0.02%
2024/06/04	2	118.50	1.1	119.95	118.50	0.9	4,926	0.02%
2024/06/03	3	118.67	2	118.75	119.00	1	5,038	0.02%
2024/05/31	1	121.00	0	0.00	118.00	1	5,265	0.02%
2024/05/29	0	123.50	0	0.00	123.50	0	5,490	0.00%
2024/05/28	0	123.00	0	0.00	122.00	0	5,504	0.00%
2024/05/27	4.1	122.26	0	0.00	121.50	4.1	5,525	0.07%
2024/05/24	0	123.50	1	123.50	122.50	-1	5,539	-0.02%
2024/05/23	1	120.00	5	121.70	120.00	-4	5,521	-0.07%
2024/05/22	1	123.00	0	0.00	123.00	1	5,610	0.02%
2024/05/21	3.1	119.96	0	0.00	120.00	3.1	5,637	0.06%
2024/05/20	1.1	117.68	2	119.00	118.00	-0.9	5,529	-0.02%
2024/05/16	2	117.00	0	0.00	116.50	2	5,394	0.04%
2024/05/15	1	115.50	0	0.00	115.50	1	5,368	0.02%
2024/05/14	1	115.01	1	116.00	115.00	0	5,394	0.00%
2024/05/13	10	115.50	1	116.00	115.50	9	5,367	0.17%
2024/05/09	0	0.00	2	117.00	115.00	-2	5,348	-0.04%
2024/05/08	1	115.50	5	116.50	115.50	-4	5,349	-0.07%
2024/05/07	3	118.50	0.1	120.00	118.50	2.9	5,265	0.06%
2024/05/06	1	122.00	3	122.50	121.50	-2	5,202	-0.04%
2024/05/03	6.1	123.03	0	0.00	121.50	6.1	5,192	0.12%
2024/05/02	1	123.00	9	124.83	125.00	-8	5,182	-0.15%
2024/04/30	9	125.06	5	126.20	124.00	4	5,216	0.08%
2024/04/29	1	124.50	0	0.00	124.50	1	5,187	0.02%
2024/04/26	6	123.00	5	123.40	123.00	1	5,163	0.02%
2024/04/25	2	122.50	0	0.00	122.00	2	5,156	0.04%
2024/04/24	7	123.71	4	124.50	124.00	3	5,159	0.06%
2024/04/23	2	122.00	2	123.50	123.00	0	5,128	0.00%
2024/04/22	1	121.50	1	120.50	121.00	0	5,120	0.00%
2024/04/19	1	124.00	0	0.00	121.50	1	5,100	0.02%
2024/04/18	3	121.50	7	122.86	124.00	-4	5,068	-0.08%
2024/04/17	3	123.83	2	124.75	123.50	1	5,025	0.02%
2024/04/16	2	125.00	5	127.20	125.00	-3	4,942	-0.06%
2024/04/15	3	132.00	0	0.00	130.50	3	4,918	0.06%
2024/04/12	2	134.00	0	0.00	134.00	2	4,925	0.04%
2024/04/11	1	133.50	1	135.00	134.00	0	4,909	0.00%
2024/04/10	0	135.00	1	135.00	134.00	-1	4,902	-0.02%
2024/04/09	4	134.00	2	136.00	134.00	2	4,878	0.04%
2024/04/08	0	135.50	2	135.50	135.50	-2	4,850	-0.04%
2024/04/03	5	136.10	1.1	138.00	136.00	3.9	4,843	0.08%
2024/04/02	1.1	137.05	0	0.00	137.50	1.1	4,821	0.02%
2024/04/01	10	136.50	10	137.50	137.50	0	4,801	0.00%
2024/03/29	1	134.50	0.5	135.53	135.50	0.5	4,769	0.01%
2024/03/28	1	150.00	0	0.00	144.00	1	4,646	0.02%
2024/03/26	0.1	141.50	1	143.50	145.00	-0.9	4,469	-0.02%
2024/03/25	0.2	148.50	0	0.00	147.00	0.2	4,390	0.00%
2024/03/22	3	148.33	14	149.32	149.00	-11	4,355	-0.25%
2024/03/21	0	0.00	0	145.00	147.00	0	4,299	0.00%
2024/03/20	8	145.25	16	144.59	143.50	-8	4,290	-0.19%
2024/03/19	1	142.00	17	141.71	143.00	-16	4,364	-0.37%
2024/03/18	1	139.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	1	137.50	1	137.50	137.50	0	4,535	0.00%
2024/03/14	1	137.00	1	139.50	137.00	0	4,493	0.00%
2024/03/13	3	138.00	1.2	138.00	138.00	1.8	4,441	0.04%
2024/03/12	1	136.50	0	0.00	136.00	1	4,401	0.02%
2024/03/11	1	135.00	0	0.00	132.00	1	4,374	0.02%
2024/03/08	0	0.00	1.2	136.08	135.50	-1.2	4,320	-0.03%
2024/03/07	2	140.75	3.1	140.82	140.00	-1.1	4,282	-0.03%
2024/03/06	27.2	139.74	1	138.00	138.50	26.2	4,202	0.62%
2024/03/05	1.1	147.00	0	144.00	145.50	1	3,978	0.03%
2024/03/04	3	139.50	21	138.48	141.50	-18	3,796	-0.47%
2024/03/01	5	136.40	0	0.00	135.50	5	3,706	0.13%
2024/02/29	12.1	135.54	0	0.00	135.50	12.1	3,692	0.33%
2024/02/27	0.1	138.00	0.5	136.50	135.50	-0.5	3,654	-0.01%
2024/02/26	1.9	136.39	0	137.50	136.00	1.9	3,604	0.05%
2024/02/23	2.2	136.19	6	138.08	139.50	-3.8	3,543	-0.11%
2024/02/22	0	133.87	7	131.71	136.50	-7	3,357	-0.21%
2024/02/20	1.6	129.38	1	129.50	129.00	0.6	3,213	0.02%
2024/02/19	0	128.50	2	127.25	128.00	-2	3,201	-0.06%
2024/02/16	1	124.50	1	125.00	125.00	0	3,191	0.00%
2024/02/02	0	0.00	1	126.50	127.00	-1	3,411	-0.03%
2024/02/01	3	128.33	0	128.50	127.50	3	3,511	0.08%
2024/01/31	0	0.00	6	130.00	130.00	-6	3,509	-0.17%
2024/01/30	2	128.00	0	0.00	128.00	2	3,476	0.06%
2024/01/29	3	128.50	0	0.00	128.50	3	3,467	0.09%
2024/01/26	3	128.33	1	128.50	128.50	2	3,495	0.06%
2024/01/23	2	130.00	0	0.00	130.00	2	3,519	0.06%
2024/01/12	7	129.43	0.1	129.50	128.00	6.9	3,547	0.19%
2024/01/09	0.1	124.50	0	0.00	125.50	0.1	3,616	0.00%
2024/01/08	0	0.00	1	127.00	127.00	-1	3,606	-0.03%
2024/01/05	0	131.00	3	132.00	130.50	-3	3,613	-0.08%
2024/01/04	1	133.00	1	133.50	130.50	0	3,649	0.00%
2024/01/03	0	0.00	1	134.00	133.00	-1	3,677	-0.03%
2023/12/27	1	134.00	0	0.00	134.00	1	3,720	0.03%
2023/12/25	1	132.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	2	133.50	2	135.00	133.00	0	3,865	0.00%
2023/12/21	0	0.00	1	133.00	131.00	-1	3,822	-0.03%
2023/12/20	1	134.50	2.2	134.45	133.00	-1.2	3,821	-0.03%
2023/12/19	3	136.00	0	0.00	133.50	3	3,811	0.08%
2023/12/18	2	139.25	0.3	139.50	136.50	1.8	3,802	0.05%
2023/12/15	2.2	137.10	2.1	138.66	137.00	0.1	3,741	0.00%
2023/12/14	10.1	139.02	11	139.73	141.00	-0.9	3,682	-0.02%
2023/12/13	4.1	136.03	6.2	136.10	136.50	-2.1	3,371	-0.06%
2023/12/12	1	129.00	0.3	128.00	128.50	0.7	3,142	0.02%
2023/12/11	1.1	126.00	0	0.00	126.00	1.1	3,098	0.04%
2023/12/08	0.1	123.50	0	0.00	123.50	0.1	3,094	0.00%
2023/12/07	0.1	124.00	1	124.00	123.00	-0.9	3,129	-0.03%
2023/12/06	0	0.00	1	125.00	125.00	-1	3,228	-0.03%
2023/12/05	2	127.00	0	0.00	127.00	2	3,230	0.06%
2023/12/04	2	127.00	0.1	127.25	127.00	1.9	3,302	0.06%
2023/12/01	0	0.00	2	126.75	125.50	-2	3,433	-0.06%
2023/11/30	0.1	124.25	0	0.00	124.00	0.1	3,442	0.00%
2023/11/29	1.1	123.06	31	124.00	124.00	-29.9	3,435	-0.87%
2023/11/28	0	121.50	0	0.00	123.00	0	3,453	0.00%
2023/11/27	0.1	119.50	0	0.00	119.50	0.1	3,476	0.00%
2023/11/23	0.1	121.50	0	0.00	121.50	0.1	3,545	0.00%
2023/11/21	0.2	123.50	0	0.00	123.50	0.2	3,621	0.01%
2023/11/17	1.3	121.42	1	121.50	121.50	0.3	3,769	0.01%
2023/11/16	0	123.00	0	0.00	122.50	0	3,815	0.00%
2023/11/15	1.1	122.95	1	123.50	121.00	0.1	3,881	0.00%
2023/11/14	2	124.50	3.2	123.50	123.00	-1.2	3,883	-0.03%
2023/11/13	31	122.94	0	0.00	120.00	31	3,893	0.80%
2023/11/10	1.4	120.12	6.1	118.39	121.50	-4.7	3,887	-0.12%
2023/11/09	5.1	114.39	1	115.00	113.50	4.1	3,781	0.11%
2023/11/08	0	119.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/07	1	119.50	0	0.00	119.50	1	3,783	0.03%
2023/11/06	1	118.50	0	0.00	118.50	1	3,833	0.03%
2023/11/03	0	0.00	1	118.00	118.00	-1	3,870	-0.03%
2023/11/02	3.1	116.81	1	117.00	116.50	2.1	3,910	0.05%
2023/11/01	0	0.00	0.3	111.00	112.50	-0.3	4,043	-0.01%
2023/10/27	0	0.00	2	113.00	112.50	-2	4,977	-0.04%
2023/10/26	0	0.00	1	115.50	115.00	-1	5,299	-0.02%
2023/10/25	1	117.50	0	0.00	116.50	1	5,373	0.02%
2023/10/20	0	0.00	8	114.00	114.50	-8	5,447	-0.15%
2023/10/18	0	0.00	0.1	116.00	115.50	-0.1	5,527	0.00%
2023/10/17	0	121.50	0	0.00	118.50	0	5,537	0.00%
2023/10/13	0.1	122.20	0	0.00	121.50	0.1	5,699	0.00%
2023/10/03	0.1	121.50	0	0.00	120.50	0.1	6,252	0.00%
2023/10/02	0	0.00	0.1	124.00	123.50	-0.1	6,502	0.00%
2023/09/27	1.1	122.02	3	121.50	123.00	-1.9	6,869	-0.03%
2023/09/25	4	129.75	0	0.00	130.00	4	7,322	0.05%
2023/09/21	0	0.00	0	124.00	125.50	0	7,988	0.00%
2023/09/20	0	129.00	0.1	128.75	129.00	0	8,283	0.00%
2023/09/19	2.1	132.00	2	132.00	132.00	0.1	8,272	0.00%
2023/09/14	1	131.00	10	130.15	131.50	-9	8,259	-0.11%
2023/09/13	2	127.25	0	0.00	128.00	2	8,254	0.02%
2023/09/12	1	125.00	0	0.00	127.50	1	8,282	0.01%
2023/09/11	1	129.00	1	127.50	126.50	0	8,262	0.00%
2023/09/08	1	126.50	1	125.50	127.00	0	8,152	0.00%
2023/09/07	6	126.50	3	126.50	126.00	3	8,141	0.04%
2023/09/06	8	126.25	13	127.31	125.50	-5	8,068	-0.06%
2023/09/05	1	121.00	4	120.63	122.50	-3	7,903	-0.04%
2023/09/01	2	119.50	2	118.00	117.50	0	7,921	0.00%
2023/08/31	0	0.00	2	122.50	121.50	-2	7,935	-0.03%
2023/08/30	2	120.75	0	0.00	120.00	2	7,966	0.03%
2023/08/29	4.3	120.31	1	119.50	120.50	3.3	7,982	0.04%
2023/08/28	1	117.50	1	118.50	118.50	0	8,008	0.00%
2023/08/25	1	118.50	12	119.33	118.50	-11	8,125	-0.14%
2023/08/24	2	119.50	3	119.33	119.00	-1	8,105	-0.01%
2023/08/23	12	120.50	11	120.95	120.00	1	8,112	0.01%
2023/08/22	5	118.00	23	117.78	118.00	-18	8,066	-0.22%
2023/08/21	4	118.38	10	117.70	117.00	-6	7,998	-0.08%
2023/08/18	3	114.67	1	113.50	113.00	2	7,910	0.03%
2023/08/17	1	116.00	8	115.00	116.00	-7	7,921	-0.09%
2023/08/16	2	113.00	0	0.00	113.00	2	7,860	0.03%
2023/08/15	0.1	114.00	1	114.00	114.00	-0.9	7,846	-0.01%
2023/08/14	1	108.00	1	109.50	110.50	0	7,876	0.00%
2023/08/10	2.1	113.24	2	111.25	111.00	0.1	7,810	0.00%
2023/08/09	2.1	114.48	0	0.00	114.00	2.1	7,740	0.03%
2023/08/08	0.1	113.00	0	0.00	112.00	0.1	7,740	0.00%
2023/08/07	4	111.88	2	110.00	115.50	2	7,700	0.03%
2023/08/04	1	117.50	0	117.00	118.00	1	7,523	0.01%
2023/08/02	5	120.50	9	121.44	117.00	-4	7,407	-0.05%
2023/08/01	18	122.02	14	118.54	116.00	4	7,110	0.06%
2023/07/31	7	119.21	7	120.64	122.00	0	6,588	0.00%
2023/07/28	14.3	109.29	0	0.00	111.00	14.3	6,283	0.23%
2023/07/27	16	108.00	1	108.50	108.00	15	6,217	0.24%
2023/07/25	0.1	108.50	0	0.00	107.50	0.1	6,191	0.00%
2023/07/21	0.1	108.00	1	108.50	108.50	-0.9	6,114	-0.01%
2023/07/20	0.2	110.00	0	0.00	109.50	0.2	6,082	0.00%
2023/07/19	12.4	111.11	0	0.00	111.00	12.4	6,028	0.21%
2023/07/18	0.2	113.50	0	115.50	114.50	0.2	5,972	0.00%
2023/07/17	11.2	115.90	23	116.17	115.00	-11.8	5,911	-0.20%
2023/07/14	12	116.71	3	116.50	117.00	9	5,830	0.15%
2023/07/13	2	118.50	15.3	119.46	116.00	-13.3	5,767	-0.23%
2023/07/12	16	115.84	2	116.25	116.00	14	5,548	0.25%
2023/07/11	9	115.39	12	116.04	117.00	-3	5,505	-0.05%
2023/07/10	5.1	113.29	8	114.31	113.00	-2.9	5,547	-0.05%
2023/07/07	14.3	114.13	3	114.00	114.00	11.3	5,483	0.21%
2023/07/06	5	118.20	3	117.50	119.50	2	5,280	0.04%
2023/07/05	3	114.33	7	115.21	113.50	-4	5,019	-0.08%
2023/07/04	11	113.00	16.1	113.38	115.00	-5.1	4,973	-0.10%
2023/07/03	9.1	111.31	9	111.89	114.00	0.1	4,827	0.00%
2023/06/30	2	104.49	1	103.00	105.00	1	4,488	0.02%
2023/06/29	24	106.08	23.2	108.05	106.50	0.8	4,411	0.02%
2023/06/28	23	103.02	18	101.44	99.60	5	3,984	0.13%
2023/06/27	8	95.95	0	0.00	96.50	8	3,650	0.22%
2023/06/26	0.1	95.70	10	97.17	97.00	-9.9	3,648	-0.27%
2023/06/20	1	97.41	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	96.40	0	0.00	98.50	0	3,581	0.00%
2023/06/16	0	96.20	0	0.00	97.00	0	3,543	0.00%
2023/06/13	0	0.00	0	95.20	95.40	0	3,545	0.00%
2023/06/12	0	0.00	0.2	94.80	95.30	-0.2	3,647	-0.01%
2023/06/08	2	96.20	2	95.60	94.70	0	3,797	0.00%
2023/06/07	0	0.00	6	95.72	94.80	-6	3,905	-0.15%
2023/06/06	0	0.00	3	95.83	96.30	-3	3,923	-0.08%
2023/06/05	4	98.70	2	98.90	98.40	2	3,934	0.05%
2023/06/02	0.1	96.70	0	0.00	95.60	0.1	4,004	0.00%
2023/06/01	1	96.40	21	96.04	95.70	-20	4,024	-0.50%
2023/05/31	3	94.70	0	0.00	95.50	3	3,959	0.08%
2023/05/30	0	0.00	2	92.60	92.40	-2	3,811	-0.05%
2023/05/29	1	92.90	2	92.10	93.30	-1	3,830	-0.03%
2023/05/26	1	90.20	0	0.00	90.60	1	3,801	0.03%
2023/05/25	0	0.00	1	89.10	89.20	-1	3,767	-0.03%
2023/05/24	1	88.30	0	0.00	89.20	1	3,790	0.03%
2023/05/18	0	0.00	7	87.50	87.90	-7	3,834	-0.18%
2023/05/16	3.1	85.81	6	86.82	86.70	-2.9	3,748	-0.08%
2023/05/15	2	84.40	0	0.00	84.80	2	3,738	0.05%
2023/05/12	5	85.00	1	84.80	84.40	4	3,769	0.11%
2023/05/11	14	85.52	1	84.80	84.90	13	3,728	0.35%
2023/05/10	2	88.45	1	88.00	87.50	1	3,719	0.03%
2023/05/08	3	88.60	1	86.40	88.40	2	3,740	0.05%
2023/05/05	1	85.00	0	0.00	84.80	1	3,728	0.03%
2023/05/03	0	0.00	1	82.10	82.90	-1	3,836	-0.03%
2023/04/28	1	82.30	1	82.10	82.10	0	3,868	0.00%
2023/04/27	1	82.30	0	0.00	81.20	1	3,854	0.03%
2023/04/26	5	80.80	0.5	80.43	81.10	4.5	3,841	0.12%
2023/04/25	0.5	82.50	0	0.00	80.30	0.5	3,838	0.01%
2023/04/20	0	0.00	0.1	85.89	85.50	-0.1	3,812	0.00%
2023/04/19	2	88.10	1	87.80	88.10	1	3,842	0.03%
2023/04/17	1	88.60	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	89.00	1	88.50	88.60	0	3,822	0.00%
2023/04/13	2	88.95	3	89.07	87.70	-1	3,788	-0.03%
2023/04/12	2	94.30	10	94.30	94.30	-8	3,624	-0.22%
2023/04/11	1	94.50	0	0.00	94.60	1	3,562	0.03%
2023/04/10	2	93.40	12	93.46	93.60	-10	3,490	-0.29%
2023/04/07	1	96.10	3	94.43	93.50	-2	3,441	-0.06%
2023/04/06	2	95.30	2	95.90	96.60	0	3,367	0.00%
2023/03/31	1	94.90	2.1	94.67	94.80	-1.1	3,315	-0.03%
2023/03/30	16	95.24	9	95.34	95.10	7	3,279	0.21%
2023/03/29	11	92.55	2	92.30	92.80	9	3,145	0.29%
2023/03/28	4	92.23	2.2	90.99	90.90	1.8	3,160	0.06%
2023/03/24	1	91.60	0	0.00	91.20	1	3,156	0.03%
2023/03/22	2	90.70	0	0.00	90.70	2	3,260	0.06%
2023/03/21	0	90.70	0	0.00	90.80	0	3,276	0.00%
2023/03/17	0.2	89.68	0	0.00	89.70	0.2	3,292	0.01%
2023/03/16	0	0.00	10	88.77	88.10	-10	3,291	-0.30%
2023/03/15	1	92.00	2	91.70	91.00	-1	3,298	-0.03%
2023/03/13	2	89.40	3	89.80	91.00	-1	3,256	-0.03%
2023/03/10	12	91.20	0	0.00	89.10	12	3,186	0.38%
2023/03/09	0	0.00	1	90.00	91.10	-1	3,171	-0.03%
2023/03/08	1	89.50	16	91.29	91.30	-15	3,213	-0.47%
2023/03/07	15	90.00	9	89.77	89.60	6	3,307	0.18%
2023/03/06	1	87.80	2	87.50	87.20	-1	3,216	-0.03%
2023/03/03	0	0.00	3	85.63	85.70	-3	3,409	-0.09%
2023/03/02	1	85.40	0	0.00	85.80	1	3,478	0.03%
2023/03/01	4	85.05	1	83.20	85.60	3	3,540	0.08%
2023/02/24	1	84.60	4	85.48	84.30	-3	3,577	-0.08%
2023/02/23	1	84.60	0	0.00	84.80	1	3,636	0.03%
2023/02/22	2	82.50	1	82.60	84.40	1	3,897	0.03%
2023/02/21	5	84.48	4	84.30	83.90	1	4,086	0.02%
2023/02/20	2.2	84.65	0	0.00	84.20	2.2	4,123	0.05%
2023/02/17	2	84.95	3	84.97	84.70	-1	4,171	-0.02%
2023/02/16	2	84.90	13	83.62	84.90	-11	4,171	-0.26%
2023/02/15	0	0.00	4	82.68	82.30	-4	4,188	-0.10%
2023/02/14	0	0.00	2	81.70	81.50	-2	4,229	-0.05%
2023/02/10	2	80.90	1	80.50	80.50	1	4,281	0.02%
2023/02/09	0	0.00	1	82.60	82.10	-1	4,282	-0.02%
2023/02/08	7	82.81	5	82.84	82.50	2	4,282	0.05%
2023/02/07	2	82.75	0	0.00	83.30	2	4,269	0.05%
2023/02/03	7	82.86	0.1	83.50	82.70	7	4,261	0.16%
2023/02/02	1	82.70	2	82.90	83.00	-1	4,238	-0.02%
2023/02/01	3	81.63	1.1	82.11	81.90	1.9	4,184	0.05%
2023/01/31	1	80.70	1.3	80.24	80.30	-0.3	4,144	-0.01%
2023/01/30	0	0.00	2	79.80	79.90	-2	4,147	-0.05%
2023/01/17	0.2	79.20	0	0.00	79.00	0.2	4,160	0.00%
2023/01/13	1	79.50	2	78.20	78.20	-1	4,264	-0.02%
2023/01/12	0.1	79.50	0	0.00	79.50	0.1	4,296	0.00%
2023/01/10	2	79.75	6	80.40	78.60	-4	4,393	-0.09%
2023/01/09	8	80.23	2.2	80.35	79.80	5.8	4,419	0.13%
2023/01/06	0	0.00	1	77.70	77.70	-1	4,382	-0.02%
2023/01/03	1	76.60	0	0.00	76.70	1	4,612	0.02%
2022/12/30	1	77.10	0	0.00	76.30	1	4,738	0.02%
2022/12/28	1	76.60	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0.1	78.60	0	0.00	78.10	0.1	4,920	0.00%
2022/12/26	0	0.00	1	77.40	77.30	-1	5,014	-0.02%
2022/12/23	1	77.40	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0.1	77.80	0	0.00	77.50	0.1	5,139	0.00%
2022/12/21	2	76.50	1	77.10	76.50	1	5,228	0.02%
2022/12/20	1	79.50	1	78.30	76.00	0	5,242	0.00%
2022/12/16	4	81.43	5	81.00	81.20	-1	5,240	-0.02%
2022/12/15	13	83.97	0.3	83.63	83.40	12.7	5,220	0.24%
2022/12/13	0.3	80.12	0	0.00	79.40	0.3	5,129	0.00%
2022/12/12	0.1	81.50	1	82.00	81.50	-0.9	5,161	-0.02%
2022/12/09	0.2	81.53	0	0.00	80.90	0.2	5,185	0.00%
2022/12/08	5.1	81.01	1	82.00	81.70	4.1	5,228	0.08%
2022/12/07	0	0.00	3	82.00	80.40	-3	5,247	-0.06%
2022/12/06	2	84.10	0	0.00	83.20	2	5,271	0.04%
2022/12/05	0	0.00	1	85.20	84.90	-1	5,258	-0.02%
2022/12/02	1	84.60	1	84.30	83.90	0	5,234	0.00%
2022/12/01	2	84.30	7	84.16	83.90	-5	5,260	-0.10%
2022/11/30	9	84.81	6	84.60	83.50	3	5,230	0.06%
2022/11/29	12	84.20	13	83.99	84.10	-1	5,229	-0.02%
2022/11/28	1	81.90	1	81.70	81.60	0	5,157	0.00%
2022/11/25	18	82.26	2.1	83.82	82.70	15.9	5,168	0.31%
2022/11/24	1	81.60	3	81.37	81.10	-2	4,974	-0.04%
2022/11/23	0.1	80.20	0	0.00	79.80	0.1	4,998	0.00%
2022/11/22	2	80.25	1	80.10	80.40	1	5,052	0.02%
2022/11/21	3	80.00	0	0.00	79.10	3	5,104	0.06%
2022/11/18	3	81.90	5	80.80	80.40	-2	5,068	-0.04%
2022/11/17	3	79.80	0	0.00	78.30	3	4,928	0.06%
2022/11/16	6	76.90	5	76.66	76.80	1	4,910	0.02%
2022/11/15	2	76.50	1	77.10	76.90	1	4,983	0.02%
2022/11/11	1	78.50	0	0.00	77.00	1	5,187	0.02%
2022/11/10	1	78.00	0	0.00	78.20	1	5,206	0.02%
2022/11/08	2	78.70	0	0.00	77.20	2	5,540	0.04%
2022/11/03	0	0.00	1	77.10	77.90	-1	6,235	-0.02%
2022/10/28	2	75.00	2	74.40	73.90	0	7,343	0.00%
2022/10/21	1	76.80	1	75.50	75.20	0	7,615	0.00%
2022/10/19	0	81.90	0.2	81.89	80.20	-0.2	7,595	0.00%
2022/10/18	2	83.05	1.2	83.15	82.90	0.8	7,586	0.01%
2022/10/17	0.2	78.70	0	0.00	80.80	0.2	7,594	0.00%
2022/10/14	5	81.62	0	0.00	81.80	5	7,601	0.07%
2022/10/12	1.2	81.83	0	0.00	82.40	1.2	7,812	0.02%
2022/10/11	0	0.00	3	84.43	85.10	-3	7,829	-0.04%
2022/10/07	4	86.25	3	87.70	86.10	1	8,067	0.01%
2022/10/06	1	85.80	0	0.00	85.90	1	8,315	0.01%
2022/10/05	2	86.00	2	86.20	84.50	0	8,449	0.00%
2022/10/04	4	83.27	6	83.90	84.50	-2	8,540	-0.02%
2022/09/28	0	0.00	19	78.80	78.70	-19	8,948	-0.21%
2022/09/23	0	0.00	1	87.80	87.80	-1	8,842	-0.01%
2022/09/21	1	91.00	0	0.00	89.50	1	8,866	0.01%
2022/09/20	0	0.00	2	90.95	91.30	-2	8,865	-0.02%
2022/09/19	0	0.00	1	88.90	89.80	-1	8,966	-0.01%
2022/09/15	0.3	91.70	3	91.27	91.10	-2.7	9,083	-0.03%
2022/09/14	1	92.40	0	0.00	93.00	1	9,181	0.01%
2022/09/13	6	94.72	5	94.72	94.30	1	9,219	0.01%
2022/09/12	3	96.63	14.5	97.91	97.00	-11.5	9,138	-0.13%
2022/09/07	2	93.20	2	93.45	93.90	0	9,240	0.00%
2022/09/06	2	94.00	0	0.00	94.30	2	9,197	0.02%
2022/09/05	11	98.07	2	98.60	96.70	9	9,117	0.10%
2022/09/02	1	97.10	10	97.90	97.50	-9	9,017	-0.10%
2022/09/01	0	0.00	1	95.10	95.50	-1	8,941	-0.01%
2022/08/31	0	0.00	3	96.40	97.30	-3	8,915	-0.03%
2022/08/30	7	97.29	2	96.85	97.00	5	8,901	0.06%
2022/08/29	5.2	93.78	36	91.75	93.20	-30.8	8,830	-0.35%
2022/08/26	7	98.24	12	98.13	97.30	-5	8,717	-0.06%
2022/08/25	2.5	97.14	0	0.00	97.60	2.5	8,594	0.03%
2022/08/24	22	96.21	3	96.00	96.00	19	8,542	0.22%
2022/08/23	9	96.69	6	96.98	97.40	3	8,437	0.04%
2022/08/22	2.1	96.30	2	95.80	95.00	0.1	8,272	0.00%
2022/08/19	10.1	98.02	9	99.23	98.40	1.1	8,172	0.01%
2022/08/18	8	97.31	2	97.30	98.50	6	8,029	0.07%
2022/08/17	18.1	98.24	17	98.72	97.40	1.1	7,930	0.01%
2022/08/16	4	99.03	0	0.00	99.00	4	7,872	0.05%
2022/08/15	3.2	99.41	6	99.50	99.00	-2.8	7,812	-0.04%
2022/08/12	15	103.70	5	105.60	102.50	10	7,569	0.13%
2022/08/11	23	101.83	13	104.73	104.50	10	7,378	0.14%
2022/08/10	2	105.25	5	104.30	103.50	-3	7,075	-0.04%
2022/08/09	20	102.36	20.2	102.82	105.50	-0.2	6,933	0.00%
2022/08/08	13	99.21	22	97.78	101.00	-9	6,612	-0.14%
2022/08/05	8	90.06	3	90.80	92.00	5	6,108	0.08%
2022/08/04	5	89.16	4	88.55	89.70	1	6,026	0.02%
2022/08/03	1	86.00	0	0.00	86.30	1	5,972	0.02%
2022/08/02	2	87.45	0	0.00	86.80	2	6,013	0.03%
2022/08/01	1	90.90	0	0.00	89.50	1	6,004	0.02%
2022/07/29	2	89.05	1	88.50	90.40	1	5,973	0.02%
2022/07/28	0	0.00	5	88.32	88.00	-5	6,009	-0.08%
2022/07/27	4	86.68	1	86.90	87.00	3	5,970	0.05%
2022/07/26	0	86.50	1	85.30	86.00	-1	5,991	-0.02%
2022/07/25	4	86.68	1	86.90	86.40	3	6,077	0.05%
2022/07/22	0.2	86.30	1	86.80	85.50	-0.8	6,196	-0.01%
2022/07/21	4	87.20	0	0.00	88.00	4	6,380	0.06%
2022/07/20	1	87.50	0	0.00	87.70	1	6,531	0.02%
2022/07/19	0	0.00	2.1	88.21	87.80	-2.1	6,383	-0.03%
2022/07/18	7	87.83	5	88.50	88.50	2	6,420	0.03%
2022/07/15	4	89.95	5	89.26	88.20	-1	6,451	-0.02%
2022/07/14	8	86.60	8	89.98	90.50	0	6,197	0.00%
2022/07/13	3	83.50	4.5	82.80	82.30	-1.5	5,844	-0.03%
2022/07/12	0	0.00	11	83.05	84.00	-11	5,685	-0.19%
2022/07/11	8.1	87.77	11	86.13	85.60	-2.9	5,535	-0.05%
2022/07/08	13	85.20	9	85.82	86.90	4	5,213	0.08%
2022/07/07	0	79.30	0	0.00	82.10	0	4,951	0.00%
2022/07/04	15	75.88	7	75.30	75.00	8	4,909	0.16%
2022/07/01	0.3	77.83	1	76.30	75.90	-0.7	4,966	-0.01%
2022/06/28	0	0.00	1	84.20	83.70	-1	5,017	-0.02%
2022/06/27	12	81.68	6	83.37	83.80	6	5,104	0.12%
2022/06/24	1	84.20	7	83.21	83.60	-6	5,033	-0.12%
2022/06/23	2	80.80	0	0.00	81.10	2	4,909	0.04%
2022/06/22	6	82.18	4	81.90	81.20	2	4,888	0.04%
2022/06/21	1	80.70	10	80.13	81.20	-9	4,782	-0.19%
2022/06/17	4.2	76.14	5	77.84	76.80	-0.8	4,741	-0.02%
2022/06/16	3	80.10	1.5	81.46	79.60	1.5	4,693	0.03%
2022/06/15	1	79.50	1	79.60	79.60	0	4,602	0.00%
2022/06/14	1	77.70	6	77.78	79.10	-5	4,639	-0.11%
2022/06/13	9	77.47	0	0.00	77.30	9	4,700	0.19%
2022/06/09	1	78.60	1	79.10	79.80	0	4,911	0.00%
2022/06/08	3.3	79.78	5	79.30	79.00	-1.7	4,985	-0.03%
2022/06/07	3.2	80.27	0	0.00	80.30	3.2	4,971	0.06%
2022/06/06	2	81.20	0	0.00	80.30	2	4,929	0.04%
2022/06/02	9	80.62	0	0.00	80.30	9	4,927	0.18%
2022/06/01	0	0.00	3	80.20	80.50	-3	4,928	-0.06%
2022/05/31	4	79.63	0	0.00	79.50	4	4,901	0.08%
2022/05/30	0	0.00	1	79.70	80.60	-1	4,863	-0.02%
2022/05/27	3	78.63	5	78.94	78.70	-2	4,822	-0.04%
2022/05/26	8	77.45	3.5	77.63	77.50	4.5	4,793	0.09%
2022/05/24	3	79.97	24	79.93	79.10	-21	4,743	-0.44%
2022/05/23	2	80.25	2	80.30	79.60	0	4,673	0.00%
2022/05/20	5	77.22	1	77.30	77.10	4	4,599	0.09%
2022/05/19	6	78.03	1	77.80	77.60	5	4,562	0.11%
2022/05/18	1	78.50	0	0.00	78.00	1	4,537	0.02%
2022/05/17	2	78.70	2	77.95	78.10	0	4,537	0.00%
2022/05/16	21	77.46	6	77.78	77.40	15	4,485	0.33%
2022/05/13	3	75.00	1	75.20	74.90	2	4,417	0.05%
2022/05/11	0.1	74.00	0	0.00	73.50	0.1	4,412	0.00%
2022/05/10	0	0.00	1	73.40	74.30	-1	4,446	-0.02%
2022/05/09	0	0.00	1	77.30	74.20	-1	4,448	-0.02%
2022/05/06	2	76.25	0.1	76.50	76.20	1.9	4,492	0.04%
2022/05/05	2	79.15	0	0.00	79.00	2	4,596	0.04%
2022/05/04	1	82.40	1	82.00	82.30	0	4,626	0.00%
2022/05/03	0	0.00	4	83.37	82.70	-4	4,687	-0.09%
2022/04/29	5.1	84.29	2	84.65	83.40	3.1	4,705	0.06%
2022/04/28	3	84.70	4	84.23	83.60	-1	4,617	-0.02%
2022/04/27	10	86.45	10	86.16	87.40	0	4,487	0.00%
2022/04/26	19	85.67	19.2	84.86	86.70	-0.2	4,372	0.00%
2022/04/25	1	83.10	1	81.42	81.50	0	4,279	0.00%
2022/04/22	1	85.70	0	0.00	86.30	1	4,356	0.02%
2022/04/21	11.2	84.70	15	83.74	85.60	-3.9	4,281	-0.09%
2022/04/20	6	80.67	3	80.77	80.10	3	4,094	0.07%
2022/04/19	1	78.30	0	0.00	78.10	1	4,059	0.02%
2022/04/18	0	0.00	2	75.70	76.10	-2	4,079	-0.05%
2022/04/15	1	76.20	1	76.80	76.40	0	4,115	0.00%
2022/04/14	0	0.00	1	78.00	78.00	-1	4,240	-0.02%
2022/04/13	0	77.50	0	0.00	77.50	0	4,282	0.00%
2022/04/12	1	78.00	1	78.10	77.90	0	4,318	0.00%
2022/04/11	3	77.17	2	77.75	77.50	1	4,378	0.02%
2022/04/08	2	78.20	4	77.78	78.20	-2	4,523	-0.04%
2022/04/07	5.1	77.13	2	76.31	75.20	3.1	4,871	0.06%
2022/04/06	5	80.54	9	81.23	81.00	-4	4,809	-0.08%
2022/04/01	0	81.00	60	80.96	81.10	-60	4,744	-1.26%
2022/03/31	22	79.56	0	0.00	79.10	22	4,662	0.47%
2022/03/30	4	81.15	5	80.74	80.40	-1	4,650	-0.02%
2022/03/29	1	80.40	6	79.92	78.40	-5	4,548	-0.11%
2022/03/28	38	78.62	1	78.60	78.80	37	4,492	0.82%
2022/03/25	1	78.90	14	79.20	79.30	-13	4,463	-0.29%
2022/03/24	5	78.42	2	78.85	77.90	3	4,421	0.07%
2022/03/23	2	77.30	2	78.35	77.80	0	4,355	0.00%
2022/03/22	1	75.40	7	77.19	77.90	-6	4,336	-0.14%
2022/03/21	1	76.60	1	77.70	76.30	0	4,320	0.00%
2022/03/17	6	76.53	1	77.70	76.20	5	4,236	0.12%
2022/03/16	3	76.33	3	77.03	76.10	0	4,169	0.00%
2022/03/15	0	0.00	8	78.65	78.80	-8	4,087	-0.20%
2022/03/14	4	77.35	13	78.62	79.30	-9	3,988	-0.23%
2022/03/11	1	75.50	7	75.67	75.90	-6	3,855	-0.16%
2022/03/10	0	0.00	13	73.84	74.40	-13	3,735	-0.35%
2022/03/08	0	0.00	2.1	69.99	69.70	-2.1	3,687	-0.06%
2022/03/07	0	0.00	1	71.10	71.20	-1	3,658	-0.03%
2022/03/04	0	0.00	5	74.40	73.90	-5	3,640	-0.14%
2022/03/01	1	74.50	2	74.80	74.50	-1	3,623	-0.03%
2022/02/25	1	72.30	0	0.00	72.30	1	3,617	0.03%
2022/02/24	4	73.00	1	72.50	72.00	3	3,634	0.08%
2022/02/17	2.1	74.52	1	75.50	73.90	1.1	3,671	0.03%
2022/02/16	8	74.40	2	75.55	75.00	6	3,630	0.17%
2022/02/15	2	74.15	0	0.00	73.60	2	3,599	0.06%
2022/02/14	0	0.00	2	75.25	74.50	-2	3,561	-0.06%
2022/02/11	6	75.88	3	76.20	75.50	3	3,524	0.09%
2022/02/10	6.1	76.87	0	0.00	76.50	6.1	3,469	0.18%
2022/02/09	6	77.98	0	0.00	78.60	6	3,406	0.18%
2022/02/08	2.1	77.61	14.1	77.99	78.80	-12	3,354	-0.36%
2022/02/07	31.1	76.49	9	77.97	77.50	22.1	3,256	0.68%
2022/01/26	13	77.21	20	76.99	77.00	-7	3,058	-0.23%
2022/01/25	12	75.93	11	75.98	74.30	1	2,862	0.03%
2022/01/24	3	73.20	3	74.80	75.90	0	2,748	0.00%
2022/01/21	1	74.70	1	73.40	73.30	0	2,662	0.00%
2022/01/20	1	75.20	14	75.97	75.70	-13	2,605	-0.50%
2022/01/19	0	0.00	4	75.50	75.50	-4	2,556	-0.16%
2022/01/18	0	0.00	3	75.30	74.80	-3	2,407	-0.12%
2022/01/17	2	73.85	4	72.95	73.50	-2	2,271	-0.09%
2022/01/14	3	70.73	1	70.20	70.00	2	2,128	0.09%
2022/01/12	2	68.50	1	69.90	68.50	1	2,068	0.05%
2022/01/11	7	68.27	3	67.84	67.80	4	2,037	0.19%
2022/01/10	3	70.43	27	71.89	70.20	-24	1,990	-1.21%
2022/01/07	26	71.15	3	71.00	71.00	23	1,928	1.19%
2022/01/06	1	67.50	2	67.75	67.40	-1	1,787	-0.06%
2022/01/05	1	69.50	0	0.00	69.30	1	1,732	0.06%
2022/01/04	1	70.31	1	71.30	70.30	0	1,674	0.00%
2022/01/03	9	73.31	2	72.70	72.60	7	1,580	0.44%
2021/12/30	11	73.84	27	74.47	75.70	-16	1,373	-1.17%
2021/12/29	1	70.40	0	0.00	70.30	1	978	0.10%
2021/12/28	0	0.00	1	69.80	70.00	-1	967	-0.10%
2021/12/27	0	0.00	1	69.30	69.40	-1	952	-0.11%
2021/12/24	1	68.50	0	0.00	68.40	1	952	0.10%
2021/12/23	1	69.80	6	69.08	69.70	-5	931	-0.54%
2021/12/17	1	68.10	0	0.00	68.00	1	870	0.11%
2021/12/16	1	69.50	0	0.00	68.80	1	857	0.12%
2021/12/15	3	69.60	5	69.60	69.20	-2	846	-0.24%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/09	1	68.90	0	0.00	68.80	1	797	0.13%
2021/12/07	5	68.50	2	68.20	68.30	3	774	0.39%
2021/11/26	2	66.15	0	0.00	65.50	2	744	0.27%
2021/11/23	1	68.80	4	70.30	67.20	-3	718	-0.42%
2021/11/22	0	0.00	13	69.42	70.20	-13	704	-1.84%
2021/11/18	0	0.00	1	68.70	68.60	-1	683	-0.15%
2021/11/17	4	68.75	0	0.00	69.00	4	679	0.59%
2021/11/16	0	0.00	1	69.10	69.20	-1	660	-0.15%
2021/11/08	4	67.70	10	67.72	67.50	-6	616	-0.97%
2021/11/05	20	67.08	5	68.20	67.00	15	599	2.50%
2021/11/04	1	66.30	5	66.30	66.70	-4	570	-0.70%
2021/11/02	1	65.30	0	0.00	64.10	1	548	0.18%
2021/10/26	1	63.60	0	0.00	63.60	1	543	0.18%
2021/10/25	0	0.00	1	62.90	63.50	-1	544	-0.18%
2021/10/22	0	0.00	5	62.70	62.80	-5	548	-0.91%
2021/10/18	0	0.00	4	61.98	62.10	-4	542	-0.74%
2021/10/07	0	0.00	3	62.00	62.10	-3	611	-0.49%
2021/09/28	0	0.00	5	63.20	63.10	-5	702	-0.71%
2021/09/15	0	0.00	1	64.60	64.30	-1	736	-0.14%
2021/09/13	2	66.80	9	66.20	66.30	-7	740	-0.95%
2021/09/10	7	67.21	0	0.00	67.30	7	743	0.94%
2021/09/09	1	66.40	0	0.00	67.20	1	749	0.13%
2021/08/30	0	0.00	1	65.30	65.30	-1	764	-0.13%
2021/08/26	1	65.80	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	3	67.07	66.80	-3	792	-0.38%
2021/08/20	2	62.35	0	0.00	62.30	2	778	0.26%
2021/08/16	1	60.70	0	0.00	61.20	1	807	0.12%
2021/08/13	1	61.60	1	61.20	61.10	0	862	0.00%
2021/08/02	0	0.00	10	65.20	65.50	-10	1,013	-0.99%
2021/07/27	0	0.00	2	67.60	67.30	-2	1,063	-0.19%
2021/07/22	0	0.00	5	67.10	67.00	-5	1,104	-0.45%
2021/07/21	0	0.00	2	66.60	66.30	-2	1,115	-0.18%
2021/07/16	2	67.65	0	0.00	67.60	2	1,163	0.17%
2021/07/14	1	70.30	0	0.00	70.00	1	1,162	0.09%
2021/07/13	0	0.00	2	68.90	69.10	-2	1,163	-0.17%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/07	1	67.30	1	67.60	67.40	0	1,250	0.00%
2021/07/06	1	68.50	0	0.00	68.10	1	1,268	0.08%
2021/07/01	1	67.80	0	0.00	67.80	1	1,400	0.07%
2021/06/30	1	68.70	0	0.00	68.80	1	1,453	0.07%
2021/06/29	0	0.00	3	68.60	68.50	-3	1,520	-0.20%
2021/06/24	1	66.80	0	0.00	66.90	1	1,607	0.06%
2021/06/18	0	0.00	1	66.40	66.50	-1	1,745	-0.06%
2021/06/15	5	65.80	0	0.00	65.90	5	1,963	0.25%
2021/06/10	1	65.70	1	66.70	66.00	0	1,984	0.00%
2021/06/04	1	65.10	0	0.00	64.60	1	2,036	0.05%
2021/06/03	9	66.50	1	66.10	66.20	8	2,052	0.39%
2021/06/02	2	66.50	0	0.00	66.40	2	2,066	0.10%
2021/06/01	1	66.70	0	0.00	67.40	1	2,073	0.05%
2021/05/24	2	64.10	0	0.00	64.30	2	2,149	0.09%
2021/05/18	1	63.50	0	0.00	63.50	1	2,103	0.05%
2021/05/14	1	62.90	1	62.90	63.30	0	2,081	0.00%
2021/05/13	3	61.13	2	60.70	61.60	1	2,065	0.05%
2021/05/11	3	67.00	0	0.00	66.70	3	1,998	0.15%
2021/05/07	1	70.30	0	0.00	70.60	1	1,963	0.05%
2021/05/04	1	68.90	0	0.00	69.40	1	1,976	0.05%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/27	5	74.06	0	0.00	74.30	5	1,960	0.25%
2021/04/23	0	0.00	1	73.20	73.30	-1	1,969	-0.05%
2021/04/22	1	74.10	0	0.00	73.30	1	1,981	0.05%
2021/04/21	5	75.10	1	75.20	75.10	4	1,962	0.20%
2021/04/20	6	75.50	0	0.00	75.50	6	1,976	0.30%
2021/04/19	1	76.00	0	0.00	75.60	1	1,988	0.05%
2021/04/16	10	76.35	1	76.60	76.20	9	1,989	0.45%
2021/04/15	0	0.00	1	75.50	75.50	-1	1,993	-0.05%
2021/04/14	7	75.69	0	0.00	75.00	7	2,001	0.35%
2021/04/13	0	0.00	5	77.50	75.80	-5	1,997	-0.25%
2021/04/12	0	0.00	2	76.60	76.50	-2	1,975	-0.10%
2021/04/08	7	76.80	5	77.10	76.50	2	1,897	0.11%
2021/04/07	0	0.00	3	75.33	76.10	-3	1,830	-0.16%
2021/04/06	4	75.38	1	75.70	75.70	3	1,799	0.17%
2021/04/01	11	74.66	22	75.02	75.40	-11	1,745	-0.63%
2021/03/31	0	0.00	4	74.25	74.10	-4	1,672	-0.24%
2021/03/29	1	73.00	1	73.00	73.00	0	1,583	0.00%
2021/03/26	1	73.70	5	73.60	73.20	-4	1,574	-0.25%
2021/03/25	5	74.06	8	73.88	73.40	-3	1,559	-0.19%
2021/03/24	3	72.87	0	0.00	73.10	3	1,482	0.20%
2021/03/23	3	73.20	0	0.00	72.90	3	1,470	0.20%
2021/03/22	7	72.90	6	72.60	73.20	1	1,451	0.07%
2021/03/19	2	73.60	0	0.00	73.70	2	1,428	0.14%
2021/03/18	8	74.14	15	73.85	74.40	-7	1,378	-0.51%
2021/03/17	2	71.80	0	0.00	71.70	2	1,267	0.16%
2021/03/16	1	71.70	1	71.80	71.80	0	1,333	0.00%
2021/03/15	8	71.61	0	0.00	71.70	8	1,399	0.57%
2021/03/11	0	0.00	1	71.50	71.30	-1	1,398	-0.07%
2021/03/10	7	70.89	0	0.00	71.00	7	1,391	0.50%
2021/03/08	2	71.55	0	0.00	71.10	2	1,377	0.15%
2021/03/04	1	71.20	0	0.00	70.70	1	1,371	0.07%
2021/03/03	5	71.50	0	0.00	71.60	5	1,405	0.36%
2021/03/02	4	72.70	0	0.00	72.20	4	1,446	0.28%
2021/02/24	3	73.10	0	0.00	73.10	3	1,496	0.20%
2021/02/23	5	73.36	0	0.00	73.50	5	1,486	0.34%
2021/02/22	5	74.00	0	0.00	74.00	5	1,482	0.34%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/02/02	0	0.00	1	73.10	73.20	-1	1,513	-0.07%
2021/02/01	0	0.00	1	72.10	72.60	-1	1,530	-0.07%
2021/01/27	0	0.00	1	74.90	74.70	-1	1,510	-0.07%
2021/01/25	1	73.00	0	0.00	73.90	1	1,485	0.07%
2021/01/18	2	74.10	0	0.00	74.20	2	1,392	0.14%
2021/01/15	2	75.25	0	0.00	75.20	2	1,374	0.15%
2021/01/12	1	78.70	0	0.00	77.10	1	1,328	0.08%
2021/01/08	3	78.97	0	0.00	79.00	3	1,285	0.23%
2021/01/05	1	80.80	5	80.78	80.70	-4	1,194	-0.34%
2021/01/04	0	0.00	0.7	78.50	78.90	-0.7	1,151	-0.06%
2020/12/31	0	0.00	7	78.10	78.00	-7	1,146	-0.61%
2020/12/28	0	0.00	5	78.10	77.90	-5	1,129	-0.44%
2020/12/25	0	0.00	3	77.90	77.80	-3	1,123	-0.27%
2020/12/23	16	76.98	0	0.00	77.10	16	1,119	1.43%
2020/12/18	1	78.80	0	0.00	78.30	1	1,141	0.09%
2020/12/15	0	0.00	1	79.60	78.80	-1	1,127	-0.09%
2020/12/10	3	81.50	1	81.00	81.70	2	1,097	0.18%
2020/12/09	7	80.50	10	80.72	81.00	-3	1,020	-0.29%
2020/12/08	0	0.00	7	79.27	79.00	-7	943	-0.74%
2020/12/07	4	78.50	0	0.00	78.60	4	938	0.43%
2020/12/04	5	78.64	5	79.56	78.50	0	942	0.00%
2020/12/03	11	79.39	1	78.80	78.70	10	931	1.07%
2020/12/02	4	78.95	2	79.50	79.30	2	924	0.22%
2020/12/01	2	78.40	1	78.50	78.40	1	910	0.11%
2020/11/30	1	79.30	0	0.00	79.00	1	905	0.11%
2020/11/26	0	0.00	13	78.63	80.50	-13	838	-1.55%
2020/11/25	10	77.42	2	77.60	77.60	8	780	1.03%
2020/11/24	2	78.75	6	78.60	78.60	-4	759	-0.53%
2020/11/23	0	0.00	2	77.00	77.90	-2	741	-0.27%
2020/11/19	1	75.70	1	76.10	75.60	0	729	0.00%
2020/11/17	1	77.40	0	0.00	76.30	1	758	0.13%
2020/11/12	1	77.30	1	76.90	76.90	0	787	0.00%
2020/11/11	2	76.50	4	76.90	76.20	-2	766	-0.26%
2020/11/10	5	76.12	1	76.30	76.00	4	761	0.53%
2020/11/09	1	75.80	1	75.90	75.80	0	761	0.00%
2020/10/15	1	74.40	0	0.00	74.50	1	1,155	0.09%
2020/10/12	1	73.30	2	73.20	73.10	-1	1,222	-0.08%
2020/09/25	0	0.00	2	71.60	71.70	-2	1,652	-0.12%
2020/09/22	1	74.70	0	0.00	74.40	1	1,707	0.06%
2020/09/17	1	76.40	0	0.00	76.40	1	1,775	0.06%
2020/09/16	3	76.47	0	0.00	75.20	3	1,824	0.16%
2020/09/11	0	0.00	42	73.85	73.90	-42	2,003	-2.10%
2020/09/08	1	76.50	0	0.00	76.00	1	2,009	0.05%
2020/09/01	1	77.80	0	0.00	77.90	1	2,116	0.05%
2020/08/19	0	0.00	1	78.80	78.60	-1	2,091	-0.05%
2020/08/18	1	78.70	0	0.00	78.50	1	2,092	0.05%
2020/08/13	8	79.56	13	80.70	79.20	-5	2,078	-0.24%
2020/08/12	2	80.60	0	0.00	80.50	2	2,055	0.10%
2020/08/11	1	81.30	0	0.00	81.30	1	2,056	0.05%
2020/08/10	5	80.40	2	80.40	80.50	3	2,048	0.15%
2020/08/07	32	81.01	0	0.00	80.90	32	2,046	1.56%
2020/08/06	5	82.10	5	82.00	83.40	0	2,009	0.00%
2020/08/05	5	81.50	2	80.65	81.90	3	2,003	0.15%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/29	1	79.40	2	79.40	78.80	-1	2,022	-0.05%
2020/07/28	6	79.32	6	79.00	78.60	0	2,032	0.00%
2020/07/27	2	82.20	1	82.10	81.30	1	2,016	0.05%
2020/07/24	6	83.22	0	0.00	83.00	6	1,986	0.30%
2020/07/23	2	84.05	5	84.28	84.50	-3	1,950	-0.15%
2020/07/22	0	0.00	1	83.10	83.10	-1	1,943	-0.05%
2020/07/21	1	83.50	14	83.06	82.70	-13	1,933	-0.67%
2020/07/20	1	83.10	0	0.00	83.70	1	1,894	0.05%
2020/07/17	4	81.70	10	81.70	81.70	-6	1,861	-0.32%
2020/07/14	8	81.00	3	80.73	80.60	5	1,835	0.27%
2020/07/13	1	82.60	6	82.33	82.00	-5	1,806	-0.28%
2020/07/10	6	82.03	4	82.30	81.30	2	1,801	0.11%
2020/07/09	2	85.15	4	84.78	83.30	-2	1,772	-0.11%
2020/07/08	6	85.17	0	0.00	86.20	6	1,684	0.36%
2020/07/07	10	86.33	0	0.00	84.90	10	1,604	0.62%
2020/07/06	0	0.00	1	83.40	83.60	-1	1,511	-0.07%
2020/07/01	1	79.20	0	0.00	80.00	1	1,439	0.07%
2020/06/30	1	79.10	2	78.50	78.10	-1	1,421	-0.07%
2020/06/23	0	0.00	4	78.30	78.10	-4	1,390	-0.29%
2020/06/22	4	79.93	9	80.68	78.50	-5	1,347	-0.37%
2020/06/19	2	77.50	1	78.00	77.10	1	1,261	0.08%
2020/06/18	0	0.00	1	76.90	77.70	-1	1,210	-0.08%
2020/06/17	1	75.30	0	0.00	75.40	1	1,185	0.08%
2020/06/16	0	0.00	1	76.20	76.40	-1	1,198	-0.08%
2020/06/12	1	74.50	0	0.00	75.40	1	1,255	0.08%
2020/06/11	1	75.60	0	0.00	75.60	1	1,280	0.08%
2020/06/09	1	78.40	1	78.00	77.40	0	1,299	0.00%
2020/06/05	7	76.43	3	76.67	76.00	4	1,281	0.31%
2020/06/04	1	74.00	0	0.00	74.00	1	1,230	0.08%
2020/06/03	0	0.00	5	73.80	73.80	-5	1,243	-0.40%
2020/05/25	0	0.00	1	73.40	73.60	-1	1,323	-0.08%
2020/05/05	13	73.89	0	0.00	73.80	13	1,369	0.95%
2020/05/04	2	73.75	16	73.30	73.50	-14	1,314	-1.07%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/27	0	0.00	1	73.30	73.10	-1	1,319	-0.08%
2020/04/20	0	0.00	5	70.80	71.60	-5	1,311	-0.38%
2020/04/17	1	71.50	0	0.00	70.50	1	1,312	0.08%
2020/04/16	0	0.00	1	71.20	70.70	-1	1,302	-0.08%
2020/04/15	1	70.80	1	70.10	70.20	0	1,305	0.00%
2020/04/14	0	0.00	1	69.10	69.10	-1	1,303	-0.08%
2020/04/09	1	68.00	0	0.00	67.70	1	1,325	0.08%
2020/04/07	5	65.60	5	65.90	67.40	0	1,324	0.00%
2020/04/06	10	64.50	10	64.95	64.90	0	1,319	0.00%
2020/03/27	1	63.00	0	0.00	62.50	1	1,271	0.08%
2020/03/19	0	0.00	17	57.34	56.80	-17	1,229	-1.38%
2020/03/17	0	0.00	7	60.96	61.30	-7	1,206	-0.58%
2020/03/16	1	62.20	0	0.00	62.20	1	1,177	0.08%
2020/03/12	0	0.00	14	67.27	66.90	-14	1,139	-1.23%
2020/03/11	11	73.21	27	72.40	72.30	-16	1,115	-1.43%
2020/03/10	0	0.00	7	71.47	71.80	-7	1,108	-0.63%
2020/03/06	4	72.70	3	72.80	72.70	1	1,082	0.09%
2020/03/05	0	0.00	2	72.30	72.70	-2	1,076	-0.19%
2020/03/04	4	71.35	0	0.00	71.40	4	1,073	0.37%
2020/03/03	2	72.40	0	0.00	71.70	2	1,069	0.19%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/24	0	0.00	1	76.40	77.20	-1	1,019	-0.10%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	2	76.80	76.90	-2	1,011	-0.20%
2020/01/30	1	73.40	0	0.00	73.30	1	1,125	0.09%
2020/01/20	0	0.00	2	77.65	78.20	-2	1,095	-0.18%
2020/01/17	1	77.90	0	0.00	77.50	1	1,100	0.09%
2020/01/09	5	74.80	7	74.81	74.70	-2	1,292	-0.15%
2020/01/06	1	75.80	0	0.00	75.60	1	1,364	0.07%
2020/01/02	0	0.00	5	78.20	78.20	-5	1,439	-0.35%
2019/12/30	5	77.50	2	77.30	77.70	3	1,549	0.19%
2019/12/26	0	0.00	1	76.40	76.40	-1	1,567	-0.06%
2019/12/25	0	0.00	3	76.80	76.70	-3	1,594	-0.19%
2019/12/24	5	76.00	0	0.00	76.30	5	1,641	0.30%
2019/12/19	2	76.40	0	0.00	76.20	2	1,724	0.12%
2019/12/17	0	0.00	2	77.00	76.60	-2	1,739	-0.11%
2019/12/16	8	76.81	7	76.66	76.50	1	1,749	0.06%
2019/12/12	3	75.93	0	0.00	75.30	3	1,775	0.17%
2019/12/11	1	75.70	1	75.80	75.40	0	1,775	0.00%
2019/12/10	0	0.00	1	75.00	74.90	-1	1,789	-0.06%
2019/12/09	1	75.30	1	75.20	74.00	0	1,795	0.00%
2019/12/05	1	75.20	0	0.00	76.20	1	1,964	0.05%
2019/11/27	0	0.00	1	76.80	77.50	-1	2,169	-0.05%
2019/11/26	0	0.00	1	76.70	76.90	-1	2,230	-0.04%
2019/11/20	0	0.00	2	78.10	78.20	-2	2,665	-0.08%
2019/11/19	0	0.00	2	78.50	78.00	-2	2,708	-0.07%
2019/11/18	0	0.00	1	77.30	77.50	-1	2,729	-0.04%
2019/11/15	0	0.00	2	77.50	76.90	-2	2,856	-0.07%
2019/11/14	0	0.00	1	77.20	77.10	-1	2,918	-0.03%
2019/11/13	0	0.00	2	77.20	77.20	-2	3,035	-0.07%
2019/11/12	5	76.44	2	76.60	77.70	3	3,163	0.09%
2019/11/11	3	76.33	0	0.00	75.20	3	3,346	0.09%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/07	3	78.30	2	78.10	77.90	1	3,381	0.03%
2019/11/05	1	80.10	0	0.00	79.70	1	3,495	0.03%
2019/11/01	1	79.50	0	0.00	79.00	1	3,557	0.03%
2019/10/30	0	0.00	5	81.00	81.20	-5	3,598	-0.14%
2019/10/29	2	80.45	2	79.80	79.90	0	3,639	0.00%
2019/10/28	3	81.30	0	0.00	81.20	3	3,670	0.08%
2019/10/25	0	0.00	2	81.90	81.50	-2	3,771	-0.05%
2019/10/24	1	81.80	1	82.10	82.10	0	3,957	0.00%
2019/10/23	8	83.00	3	84.10	81.90	5	4,055	0.12%
2019/10/22	0	0.00	2	82.70	82.30	-2	3,985	-0.05%
2019/10/17	0	0.00	5	80.80	81.50	-5	4,094	-0.12%
2019/10/16	0	0.00	8	81.65	81.10	-8	4,085	-0.20%
2019/10/15	1	82.50	2	83.00	82.10	-1	4,060	-0.02%
2019/10/14	1	83.40	1	83.20	82.80	0	4,050	0.00%
2019/10/09	1	83.00	3	82.77	82.50	-2	4,013	-0.05%
2019/10/07	9	82.31	1	82.60	82.40	8	3,976	0.20%
2019/10/04	11	80.72	0	0.00	80.70	11	3,879	0.28%
2019/10/03	2	79.90	1	79.80	79.90	1	3,860	0.03%
2019/10/02	2	80.00	7	80.11	80.70	-5	3,860	-0.13%
2019/10/01	4	80.20	2	80.00	80.50	2	3,880	0.05%
2019/09/27	5	79.60	0	0.00	79.00	5	3,871	0.13%
2019/09/26	1	80.40	7	80.34	80.40	-6	3,849	-0.16%
2019/09/25	4	79.20	1	79.00	78.90	3	3,789	0.08%
2019/09/24	0	0.00	1	78.80	78.80	-1	3,806	-0.03%
2019/09/20	5	78.40	0	0.00	78.20	5	3,805	0.13%
2019/09/18	2	77.20	0	0.00	77.50	2	3,812	0.05%
2019/09/17	6	78.20	0	0.00	78.20	6	3,760	0.16%
2019/09/11	3	78.63	27	78.61	78.60	-24	3,764	-0.64%
2019/09/10	1	77.20	14	77.75	78.10	-13	3,744	-0.35%
2019/09/09	15	76.97	30	78.17	77.20	-15	3,704	-0.40%
2019/09/06	1	83.10	1	81.80	81.80	0	3,547	0.00%
2019/09/05	1	81.40	0	0.00	82.50	1	3,530	0.03%
2019/09/04	2	81.35	2	81.30	81.70	0	3,491	0.00%
2019/09/03	1	81.10	0	0.00	80.90	1	3,464	0.03%
2019/09/02	1	81.70	0	0.00	82.00	1	3,435	0.03%
2019/08/30	25	83.37	2	83.00	82.50	23	3,402	0.68%
2019/08/29	2	82.80	5	83.30	82.80	-3	3,356	-0.09%
2019/08/28	6	84.03	6	83.80	84.00	0	3,290	0.00%
2019/08/27	8	82.74	4	83.58	83.00	4	3,165	0.13%
2019/08/26	0	0.00	1	79.00	79.00	-1	2,974	-0.03%
2019/08/23	14	82.67	0	0.00	81.00	14	2,921	0.48%
2019/08/22	5	83.66	84	83.44	82.20	-79	2,873	-2.75%
2019/08/21	1	83.30	3	82.87	82.80	-2	2,828	-0.07%
2019/08/20	90	83.61	14	82.40	82.50	76	2,791	2.72%
2019/08/19	2	82.90	0	0.00	81.90	2	2,666	0.08%
2019/08/16	1	81.70	5	82.60	81.00	-4	2,600	-0.15%
2019/08/15	6	80.92	3	81.40	81.50	3	2,487	0.12%
2019/08/14	2	81.20	14	80.91	80.80	-12	2,360	-0.51%
2019/08/13	0	0.00	1	76.70	76.30	-1	2,148	-0.05%
2019/08/12	0	0.00	3	77.70	76.30	-3	2,136	-0.14%
2019/08/07	1	76.00	1	77.20	76.40	0	2,055	0.00%
2019/08/06	4	72.00	16	73.86	75.10	-12	1,980	-0.61%
2019/08/05	0	0.00	1	73.90	73.50	-1	1,965	-0.05%
2019/08/02	2	72.95	2	73.40	73.30	0	1,957	0.00%
2019/08/01	2	74.50	1	74.40	74.90	1	1,956	0.05%
2019/07/31	3	75.13	3	74.73	74.20	0	1,941	0.00%
2019/07/30	3	75.37	0	0.00	74.00	3	1,890	0.16%
2019/07/29	11	76.25	3	76.37	75.30	8	1,848	0.43%
2019/07/26	12	76.73	19	77.13	77.10	-7	1,759	-0.40%
2019/07/25	7	73.27	14	73.11	73.30	-7	1,565	-0.45%
2019/07/24	6	70.62	1	70.50	71.10	5	1,482	0.34%
2019/07/23	3	70.13	3	72.20	69.90	0	1,466	0.00%
2019/07/22	3	69.80	3	69.80	70.50	0	1,474	0.00%
2019/07/19	0	0.00	3	68.30	68.00	-3	1,404	-0.21%
2019/07/17	0	0.00	1	68.10	67.70	-1	1,561	-0.06%
2019/07/16	1	68.80	0	0.00	68.30	1	1,819	0.05%
2019/07/12	0	0.00	3	69.70	68.70	-3	1,829	-0.16%
2019/07/11	0	0.00	1	67.90	67.70	-1	1,808	-0.06%
2019/07/08	0	0.00	4	67.80	68.00	-4	1,864	-0.21%
2019/07/05	0	0.00	2	66.80	67.30	-2	1,877	-0.11%
2019/07/03	3	68.03	0	0.00	67.60	3	1,875	0.16%
2019/07/02	2	68.15	6	68.30	67.90	-4	1,886	-0.21%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/27	4	67.80	30	67.75	68.00	-26	1,984	-1.31%
2019/06/25	1	67.80	1	67.90	67.00	0	2,012	0.00%
2019/06/21	1	69.10	0	0.00	67.00	1	2,045	0.05%
2019/06/20	0	0.00	1	68.90	68.60	-1	2,046	-0.05%
2019/06/19	2	67.85	1	67.90	67.90	1	2,081	0.05%
2019/06/18	0	0.00	1	67.30	67.40	-1	2,104	-0.05%
2019/06/17	1	67.20	0	0.00	66.60	1	2,133	0.05%
2019/06/12	1	66.90	2	66.95	66.70	-1	2,346	-0.04%
2019/06/11	4	67.00	0	0.00	66.80	4	2,357	0.17%
2019/06/10	1	67.70	6	66.78	67.70	-5	2,367	-0.21%
2019/06/05	1	66.00	0	0.00	65.60	1	2,412	0.04%
2019/06/04	0	0.00	3	65.30	65.40	-3	2,479	-0.12%
2019/06/03	1	64.20	2	65.10	65.10	-1	2,582	-0.04%
2019/05/24	0	0.00	2	63.70	63.50	-2	3,274	-0.06%
2019/05/14	1	63.60	0	0.00	64.80	1	3,513	0.03%
2019/05/13	1	65.70	2	66.20	64.80	-1	3,519	-0.03%
2019/05/08	2	66.60	1	66.60	66.70	1	3,481	0.03%
2019/05/07	6	67.30	0	0.00	67.30	6	3,503	0.17%
2019/05/06	1	67.20	0	0.00	67.10	1	3,522	0.03%
2019/04/30	5	68.00	0	0.00	68.00	5	3,519	0.14%
2019/04/29	8	67.70	0	0.00	67.70	8	3,503	0.23%
2019/04/26	2	70.00	14	69.66	69.10	-12	3,501	-0.34%
2019/04/25	1	71.10	10	71.46	71.30	-9	3,459	-0.26%
2019/04/24	2	71.65	23	71.39	71.30	-21	3,510	-0.60%
2019/04/23	22	71.50	13	70.83	70.80	9	3,497	0.26%
2019/04/22	19	70.72	28	70.69	72.50	-9	3,430	-0.26%
2019/04/17	4	68.30	0	0.00	67.90	4	3,240	0.12%
2019/04/15	0	0.00	2	67.50	67.60	-2	3,341	-0.06%
2019/04/12	0	0.00	3	67.10	67.10	-3	3,398	-0.09%
2019/04/11	1	68.30	3	67.70	67.70	-2	3,425	-0.06%
2019/04/08	3	67.97	2	68.55	68.80	1	3,524	0.03%
2019/04/03	12	67.70	0	0.00	67.70	12	3,528	0.34%
2019/04/02	24	69.68	1	70.10	68.20	23	3,545	0.65%
2019/04/01	1	68.60	0	0.00	68.90	1	3,597	0.03%
2019/03/28	7	68.17	5	68.00	68.00	2	3,586	0.06%
2019/03/27	1	68.60	2	68.40	68.60	-1	3,630	-0.03%
2019/03/26	6	67.58	5	67.30	67.30	1	3,635	0.03%
2019/03/25	1	67.20	2	66.75	67.20	-1	3,670	-0.03%
2019/03/22	0	0.00	6	67.85	67.60	-6	3,700	-0.16%
2019/03/21	13	68.80	12	68.90	68.90	1	3,719	0.03%
2019/03/20	12	69.20	1	68.60	68.60	11	3,893	0.28%
2019/03/19	25	70.28	9	69.33	68.90	16	3,916	0.41%
2019/03/18	29	67.97	12	68.78	68.60	17	3,907	0.44%
2019/03/15	1	66.70	6	66.65	66.90	-5	3,908	-0.13%
2019/03/13	1	66.10	1	66.40	65.90	0	4,055	0.00%
2019/03/12	9	66.80	5	65.90	65.90	4	4,097	0.10%
2019/03/11	1	65.70	0	0.00	65.90	1	4,218	0.02%
2019/03/08	8	65.38	7	66.04	65.90	1	4,260	0.02%
2019/03/07	16	68.03	10	67.13	66.80	6	4,273	0.14%
2019/03/06	40	70.18	26	70.18	69.60	14	4,231	0.33%
2019/03/05	9	68.32	9	68.38	67.90	0	4,114	0.00%
2019/03/04	13	67.31	22	67.69	69.20	-9	4,093	-0.22%
2019/02/27	25	64.92	33	65.26	65.50	-8	4,055	-0.20%
2019/02/26	1	63.00	0	0.00	63.10	1	4,043	0.02%
2019/02/25	1	63.50	1	63.30	63.00	0	4,274	0.00%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/21	2	62.45	0	0.00	62.40	2	4,709	0.04%
2019/02/18	0	0.00	7	61.37	61.40	-7	4,682	-0.15%
2019/02/15	6	61.52	0	0.00	61.40	6	4,670	0.13%
2019/02/14	4	63.78	0	0.00	63.50	4	4,587	0.09%
2019/02/13	5	65.08	3	65.77	65.00	2	4,557	0.04%
2019/02/12	2	65.70	2	65.15	65.20	0	4,536	0.00%
2019/02/11	1	63.80	1	64.20	64.30	0	4,502	0.00%
2019/01/30	1	64.30	0	0.00	63.60	1	4,487	0.02%
2019/01/29	1	63.90	0	0.00	64.10	1	4,451	0.02%
2019/01/25	11	64.23	5	64.24	64.20	6	4,412	0.14%
2019/01/23	3	62.70	0	0.00	62.90	3	4,386	0.07%
2019/01/21	1	63.70	1	63.70	63.50	0	4,353	0.00%
2019/01/18	3	64.00	0	0.00	63.80	3	4,342	0.07%
2019/01/17	2	64.60	2	64.40	64.30	0	4,313	0.00%
2019/01/16	9	66.21	11	65.82	65.80	-2	4,275	-0.05%
2019/01/15	2	64.35	2	65.05	64.50	0	4,208	0.00%
2019/01/14	1	63.30	0	0.00	63.70	1	4,180	0.02%
2019/01/10	1	64.80	0	0.00	65.80	1	4,135	0.02%
2019/01/09	3	65.90	3	65.80	64.80	0	4,120	0.00%
2019/01/08	1	66.50	0	0.00	66.20	1	4,089	0.02%
2019/01/07	8	66.85	6	66.38	66.30	2	4,018	0.05%
2019/01/04	2	66.20	3	66.47	66.20	-1	3,965	-0.03%
2019/01/03	1	65.30	1	66.40	65.40	0	3,911	0.00%
2019/01/02	2	65.85	1	66.90	64.90	1	3,870	0.03%
2018/12/28	2	64.05	1	63.50	64.20	1	3,810	0.03%
2018/12/27	1	64.00	1	63.90	63.70	0	3,803	0.00%
2018/12/26	1	61.70	1	62.00	61.70	0	3,736	0.00%
2018/12/25	6	63.63	2	64.10	63.30	4	3,717	0.11%
2018/12/24	5	63.40	8	64.69	65.50	-3	3,668	-0.08%
2018/12/21	6	61.67	9	61.56	61.60	-3	3,564	-0.08%
2018/12/19	1	62.50	0	0.00	63.00	1	3,475	0.03%
2018/12/18	4	64.38	10	65.40	63.20	-6	3,445	-0.17%
2018/12/17	17	66.45	4	67.80	65.70	13	3,398	0.38%
2018/12/14	6	67.48	4	67.80	67.80	2	3,354	0.06%
2018/12/13	8	67.56	14	68.09	68.20	-6	3,305	-0.18%
2018/12/12	1	65.30	0	0.00	65.10	1	3,106	0.03%
2018/12/11	4	65.45	3	65.90	65.20	1	3,059	0.03%
2018/12/10	1	64.00	0	0.00	65.00	1	2,973	0.03%
2018/12/07	0	0.00	4	64.38	64.60	-4	2,895	-0.14%
2018/12/06	2	62.10	1	60.90	60.50	1	2,820	0.04%
2018/12/05	6	64.70	1	64.70	64.50	5	2,756	0.18%
2018/12/04	7	66.70	14	67.06	65.00	-7	2,709	-0.26%
2018/12/03	10	64.05	0	0.00	63.60	10	2,567	0.39%
2018/11/30	0	0.00	1	63.50	62.60	-1	2,493	-0.04%
2018/11/29	0	0.00	1	63.90	62.50	-1	2,426	-0.04%
2018/11/28	4	63.90	0	0.00	63.00	4	2,375	0.17%
2018/11/27	15	63.17	15	63.53	63.10	0	2,317	0.00%
2018/11/26	40	63.75	45	63.03	64.00	-5	2,242	-0.22%
2018/11/23	22	62.02	19	61.21	60.20	3	2,078	0.14%
2018/11/22	22	64.17	28	65.10	62.40	-6	1,911	-0.31%
2018/11/21	34	63.44	23	63.80	63.60	11	1,669	0.66%
2018/11/20	2	57.95	9	60.36	60.50	-7	1,347	-0.52%
2018/11/15	8	52.36	0	0.00	52.30	8	1,180	0.68%
2018/11/12	2	53.40	2	53.90	53.90	0	1,269	0.00%
2018/11/09	0	0.00	1	52.90	52.90	-1	1,273	-0.08%
2018/11/07	0	0.00	1	50.10	50.70	-1	1,327	-0.08%
2018/11/02	0	0.00	1	51.60	51.00	-1	1,490	-0.07%
2018/10/29	1	49.20	0	0.00	47.50	1	1,482	0.07%
2018/10/24	0	0.00	1	50.40	49.70	-1	1,477	-0.07%
2018/10/22	2	49.53	0	0.00	49.05	2	1,482	0.13%
2018/10/08	1	47.55	0	0.00	47.50	1	1,398	0.07%
2018/09/20	0	0.00	1	50.80	50.30	-1	1,373	-0.07%
2018/09/19	1	50.40	0	0.00	50.50	1	1,362	0.07%
2018/09/18	0	0.00	2	51.70	51.40	-2	1,342	-0.15%
2018/09/14	2	51.50	10	51.60	52.00	-8	1,336	-0.60%
2018/09/13	1	52.20	7	51.21	51.20	-6	1,328	-0.45%
2018/09/12	26	51.68	10	52.40	51.70	16	1,323	1.21%
2018/08/29	10	54.00	0	0.00	54.40	10	1,386	0.72%
2018/08/28	10	54.40	0	0.00	53.70	10	1,499	0.67%
2018/08/23	10	54.45	0	0.00	54.90	10	1,555	0.64%
2018/08/21	2	53.90	1	53.80	53.60	1	1,558	0.06%
2018/08/20	1	53.90	1	54.30	54.20	0	1,567	0.00%
2018/08/17	16	52.54	15	51.80	52.10	1	1,572	0.06%
2018/08/16	15	52.60	15	52.30	52.20	0	1,542	0.00%
2018/08/15	16	52.81	15	53.80	54.00	1	1,520	0.07%
2018/08/14	0	0.00	1	54.30	54.20	-1	1,494	-0.07%
2018/08/13	2	56.50	3	56.30	56.30	-1	1,441	-0.07%
2018/08/10	3	65.30	0	0.00	62.50	3	1,353	0.22%
2018/08/09	0	0.00	1	68.20	68.00	-1	1,299	-0.08%
2018/08/06	1	68.30	4	68.40	68.50	-3	1,375	-0.22%
2018/07/27	0	0.00	1	69.20	69.50	-1	1,494	-0.07%
2018/07/24	0	0.00	16	67.95	68.50	-16	1,484	-1.08%
2018/07/18	1	68.80	1	68.10	68.10	0	1,491	0.00%
2018/07/16	0	0.00	1	67.90	68.20	-1	1,483	-0.07%
2018/07/13	1	67.10	0	0.00	67.50	1	1,468	0.07%
2018/07/11	0	0.00	5	65.10	65.30	-5	1,458	-0.34%
2018/07/09	1	63.80	1	63.50	64.60	0	1,465	0.00%
2018/07/03	1	71.00	0	0.00	70.70	1	1,439	0.07%
2018/07/02	0	0.00	5	71.52	70.80	-5	1,431	-0.35%
2018/06/29	0	0.00	3	70.80	70.90	-3	1,434	-0.21%
2018/06/28	0	0.00	4	69.95	69.50	-4	1,432	-0.28%
2018/06/27	0	0.00	1	69.90	69.80	-1	1,431	-0.07%
2018/06/25	1	71.00	0	0.00	70.20	1	1,433	0.07%
2018/06/20	6	70.38	0	0.00	69.80	6	1,445	0.42%
2018/06/19	1	72.30	0	0.00	70.40	1	1,439	0.07%
2018/06/15	1	71.10	0	0.00	71.00	1	1,428	0.07%
2018/06/14	3	71.53	0	0.00	71.30	3	1,413	0.21%
2018/06/13	2	72.80	0	0.00	72.60	2	1,408	0.14%
2018/06/12	1	73.10	0	0.00	73.60	1	1,417	0.07%
2018/06/08	25	74.23	0	0.00	73.70	25	1,441	1.73%
2018/06/07	2	73.35	3	73.40	73.90	-1	1,438	-0.07%
2018/06/06	2	73.85	0	0.00	73.70	2	1,404	0.14%
2018/06/05	24	74.18	23	74.45	73.90	1	1,375	0.07%
2018/06/04	2	72.00	0	0.00	72.00	2	1,265	0.16%
2018/05/31	0	0.00	1	69.20	69.20	-1	1,212	-0.08%
2018/05/29	1	71.50	0	0.00	70.60	1	1,175	0.09%
2018/05/28	7	72.23	5	72.54	72.70	2	1,165	0.17%
2018/05/25	11	70.43	10	71.56	71.60	1	1,141	0.09%
2018/05/24	2	70.05	2	69.50	69.50	0	1,100	0.00%
2018/05/17	1	69.00	0	0.00	70.20	1	1,096	0.09%
2018/05/16	2	68.80	1	70.00	68.70	1	1,080	0.09%
2018/05/15	3	70.30	0	0.00	69.90	3	1,058	0.28%
2018/05/11	4	73.80	6	72.93	72.50	-2	1,044	-0.19%
2018/05/10	0	0.00	1	73.80	72.70	-1	1,028	-0.10%
2018/05/09	1	71.20	0	0.00	72.70	1	1,008	0.10%
2018/04/27	0	0.00	1	78.10	78.30	-1	972	-0.10%
2018/04/25	1	79.80	0	0.00	80.30	1	993	0.10%
2018/04/17	1	81.40	0	0.00	81.60	1	1,041	0.10%
2018/04/09	1	83.80	0	0.00	83.10	1	1,345	0.07%
2018/04/02	0	0.00	2	82.00	82.00	-2	1,328	-0.15%
2018/03/26	2	79.50	0	0.00	79.20	2	1,451	0.14%
2018/03/23	1	79.60	0	0.00	79.90	1	1,467	0.07%
2018/03/22	2	80.60	0	0.00	80.60	2	1,531	0.13%
2018/03/21	0	0.00	10	81.50	81.10	-10	1,563	-0.64%
2018/03/19	0	0.00	18	80.88	81.10	-18	1,602	-1.12%
2018/03/15	1	80.60	0	80.70	80.70	1	1,586	0.06%
2018/03/14	28	81.16	0	0.00	80.70	28	1,574	1.78%
2018/03/13	0	0.00	1	82.20	81.70	-1	1,544	-0.06%
2018/03/06	0	0.00	10	81.40	81.60	-10	1,518	-0.66%
2018/03/02	1	82.30	5	82.96	82.20	-4	1,538	-0.26%
2018/03/01	1	84.10	0	0.00	83.90	1	1,537	0.07%
2018/02/26	12	84.75	1	84.50	84.70	11	1,523	0.72%
2018/02/23	1	84.10	0	0.00	84.20	1	1,529	0.07%
2018/02/22	0	0.00	1	84.20	84.50	-1	1,537	-0.07%
2018/02/21	1	83.50	0	0.00	84.20	1	1,543	0.06%
2018/02/12	1	81.80	0	0.00	82.40	1	1,538	0.07%
2018/02/07	0	0.00	1	82.60	82.70	-1	1,520	-0.07%
2018/02/06	2	81.15	0	0.00	81.40	2	1,513	0.13%
2018/02/01	4	83.90	6	84.23	83.90	-2	1,508	-0.13%
2018/01/31	0	0.00	5	83.10	83.70	-5	1,534	-0.33%
2018/01/30	3	84.50	3	83.30	83.20	0	1,567	0.00%
2018/01/26	0	0.00	1	83.80	83.70	-1	1,628	-0.06%
2018/01/24	0	0.00	1	82.90	83.70	-1	1,634	-0.06%
2018/01/23	1	83.40	0	0.00	83.00	1	1,632	0.06%
2018/01/18	3	83.63	0	0.00	83.50	3	1,659	0.18%
2018/01/17	5	83.80	0	0.00	83.20	5	1,670	0.30%
2018/01/16	4	83.78	0	0.00	84.10	4	1,653	0.24%
2018/01/12	5	85.00	5	84.50	84.50	0	1,646	0.00%
2018/01/11	2	84.35	0	0.00	84.30	2	1,647	0.12%
2018/01/10	6	84.43	0	0.00	84.50	6	1,673	0.36%
2018/01/09	1	85.60	16	85.79	85.10	-15	1,671	-0.90%
2018/01/08	3	86.87	0	0.00	86.00	3	1,726	0.17%
2018/01/04	15	87.87	30	87.95	89.00	-15	1,656	-0.91%
2018/01/03	2	85.20	0	0.00	85.20	2	1,570	0.13%