• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    5,987張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21126.15324.6024.70-21,538-0.13%
2024/11/20425.3900.0024.6041,4630.27%
2024/11/1900.00623.2525.20-61,305-0.46%
2024/11/18624.75625.3522.9501,2700.00%
2024/11/15925.771725.0724.85-81,200-0.67%
2024/11/144125.232325.1525.90181,0121.78%
2024/11/0700.00419.5519.90-4647-0.62%
2024/11/0600.00719.6019.60-7633-1.11%
2024/11/05520.0000.0019.5556320.79%
2024/11/04620.9000.0019.7066300.95%
2024/10/2800.00319.2019.15-3536-0.56%
2024/10/2500.00118.8518.00-1505-0.20%
2024/10/16418.69418.5418.5005050.00%
2024/10/07119.45119.8519.3004820.00%
2024/10/04219.33119.6519.1514830.21%
2024/10/01218.98219.1818.9504750.00%
2024/09/3000.00119.0018.40-1472-0.21%
2024/09/2700.00418.9019.00-4478-0.84%
2024/09/26119.1500.0018.9014840.21%
2024/09/25720.59320.5719.4044800.83%
2024/09/24320.9300.0020.6534530.66%
2024/09/0600.00219.5017.75-2332-0.60%
2024/09/04217.0500.0016.7523180.63%
2024/08/2600.00418.2819.50-4278-1.44%
2024/08/23417.99518.4417.75-1266-0.38%
2024/08/22118.75218.9319.10-1249-0.40%
2024/08/21116.60317.1217.40-2224-0.89%
2024/08/20115.65215.8015.85-1218-0.46%
2024/08/19115.6500.0015.6512180.46%
2024/08/15215.68215.7815.6502170.00%
2024/08/13315.80116.4515.4522140.93%
2024/08/09215.78116.0515.9012140.47%
2024/08/07515.32315.4515.5022140.93%
2024/08/06114.10314.8015.00-2213-0.94%
2024/07/11218.70119.4518.4012020.49%
2024/07/1000.00118.6519.15-1201-0.50%
2024/07/09118.3500.0018.3512000.50%
2024/07/08118.75118.9518.6501990.00%
2024/07/0300.00119.0519.10-1190-0.53%
2024/07/01219.1500.0017.6021761.13%
2024/06/27219.58319.9019.70-1170-0.59%
2024/06/25119.2000.0019.5512220.45%
2024/06/24119.05119.2519.6002210.00%
2024/06/21219.6000.0019.5022190.91%
2024/06/2000.00219.4020.00-2217-0.92%
2024/06/19320.13320.0519.8502150.00%
2024/06/18219.5500.0019.6022050.97%
2024/06/17220.03421.7119.90-2201-0.99%
2024/06/1400.00021.6021.0501830.00%
2024/06/13319.2000.0019.6531422.10%
2024/03/29218.20217.9518.2005630.00%
2024/03/07220.50221.1520.5005110.00%
2024/03/06020.5800.0020.5004800.00%
2024/01/3100.00420.2820.00-4383-1.04%
2024/01/3000.00118.6519.45-1349-0.29%
2024/01/29517.66317.8217.7023400.59%
2024/01/26318.87119.8518.3023330.60%
2024/01/25919.20819.6319.5013220.31%
2024/01/2300.00419.7019.80-4230-1.73%
2024/01/2200.00218.0018.00-2197-1.01%
2024/01/1900.00115.3516.40-1184-0.54%
2024/01/17215.3800.0015.3021761.13%
2024/01/16515.6700.0015.9051752.85%
2024/01/025014.8400.0015.005011543.46%
2023/12/28114.70315.5015.20-2108-1.85%
2023/12/27114.8000.0014.8011010.99%
2023/12/26415.78315.3015.301931.07%
2023/09/2100.001712.4812.55-1743-38.90%
2023/09/1500.00112.8012.85-145-2.20%
2023/09/0800.00212.8512.80-248-4.17%
2023/08/11113.6500.0013.351781.28%
2023/08/07213.4000.0013.352772.57%
2023/06/28214.5500.0014.602822.42%
2023/06/13115.001515.2215.10-1479-17.54%
2023/06/1200.00715.6215.35-777-8.98%
2023/06/02115.9000.0015.851741.35%
2023/05/26616.4000.0016.356738.13%
2023/05/25716.55116.4516.306728.26%
2023/05/241216.4300.0016.35127017.00%
2023/05/221116.8300.0016.20116816.18%
2023/04/1700.00117.1016.90-133-2.95%
2023/04/14117.5000.0017.351323.07%
2023/04/11017.0000.0016.500230.00%
2023/04/10017.6500.0016.400230.00%
2022/05/0600.00020.9021.300450.00%
2022/03/18019.8000.0019.600410.00%
2021/06/071218.5000.0018.70123435.19%
2021/03/05020.9500.0019.000310.00%
2021/01/2000.000.219.9020.05-0.228-0.63%
2020/09/0300.00122.7022.65-1106-0.94%
2020/08/31122.0000.0022.1511000.99%
2020/08/0300.00023.8523.800880.00%
2020/04/27023.7000.0023.500330.00%
2019/11/2900.00226.4326.00-240-4.94%
2018/07/1700.00328.5329.75-3171-1.75%
2018/07/051024.9500.0025.00101775.62%
2018/07/041024.9400.0024.95101825.47%
2018/07/032025.5500.0025.552018710.67%
2018/07/021026.3000.0025.75102034.91%
2018/06/26126.6000.0026.5512660.38%
2018/06/25227.2000.0027.2022760.72%
2018/06/2200.00127.9527.95-1281-0.35%
2018/06/1500.00127.6026.25-1285-0.35%
2018/06/06129.0000.0029.2012820.35%
2018/06/0100.00230.3030.05-2280-0.71%
2018/05/31129.70230.7029.80-1279-0.36%
2018/05/28129.7500.0029.7012750.36%
2018/05/23131.7000.0031.6012710.37%
2018/05/22132.5500.0032.0512700.37%
2018/05/1800.00133.3533.25-1268-0.37%
2018/05/16332.7800.0032.7532661.13%
2018/05/1500.00532.9033.05-5265-1.89%
2018/05/14332.3700.0032.2032631.14%
2018/05/11133.00232.8032.75-1261-0.38%
2018/05/10333.4200.0033.5032591.16%
2018/05/0900.00633.7233.35-6257-2.33%
2018/05/08333.12233.8032.9512510.40%
2018/05/07232.6300.0032.8522500.80%
2018/05/04132.90233.3033.15-1249-0.40%
2018/05/03533.13433.1433.1512470.40%
2018/05/02131.6000.0031.5012420.41%
2018/04/30232.8000.0032.5022390.84%
2018/04/2700.00133.6033.20-1236-0.42%
2018/04/26132.8000.0032.8012300.43%
2018/04/25434.56433.7632.8002030.00%
2018/03/31738.33738.4737.800930.00%
2018/03/3000.00235.8035.80-249-4.03%
2018/03/29232.5500.0032.552454.36%
2018/03/223526.2000.0025.703523147.37%
2018/03/211227.5500.0026.95122155.17%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音