中菲 (5403)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
66張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	116.50	0.3	116.50	116.50	-0.2	69	-0.31%
2024/12/13	0	117.00	0	0.00	118.50	0	70	0.02%
2024/12/12	0	0.00	0.1	118.00	117.50	-0.1	70	-0.14%
2024/12/11	0.3	121.50	0	0.00	121.50	0.3	67	0.44%
2024/12/06	0.1	115.00	0	0.00	116.50	0.1	57	0.18%
2024/12/02	0	0.00	0	109.00	108.50	0	52	-0.06%
2024/11/27	0.8	108.50	0	0.00	108.00	0.8	51	1.54%
2024/11/21	0	107.00	0	0.00	108.00	0	51	0.06%
2024/11/20	0.1	108.00	0	0.00	107.00	0.1	51	0.19%
2024/11/15	0.2	109.77	0	0.00	108.50	0.2	49	0.44%
2024/09/23	0	0.00	0.1	115.50	116.00	-0.1	76	-0.13%
2024/09/12	0	0.00	0.2	114.50	114.00	-0.2	91	-0.22%
2024/09/11	0.1	115.00	0	0.00	115.00	0.1	93	0.11%
2024/08/13	0	0.00	1	115.00	114.50	-1	141	-0.70%
2024/08/12	1	113.50	0	0.00	113.50	1	142	0.70%
2024/08/08	0	0.00	0.1	116.00	114.50	-0.1	142	-0.07%
2024/08/06	0.1	110.00	0	0.00	111.50	0.1	145	0.07%
2024/08/05	0.2	115.18	0	0.00	113.50	0.2	155	0.14%
2024/07/29	0.1	118.50	0	0.00	118.00	0.1	168	0.06%
2024/07/22	0.1	119.00	0	0.00	118.50	0.1	169	0.06%
2024/07/15	0.1	122.50	0	0.00	122.00	0.1	175	0.06%
2024/07/10	0.1	122.50	0	0.00	122.00	0.1	193	0.05%
2024/06/20	0.1	117.50	0	0.00	118.00	0.1	233	0.04%
2024/06/19	0.1	119.50	1	119.00	117.50	-0.9	233	-0.38%
2024/06/14	2	125.50	1	125.00	125.00	1	240	0.41%
2024/05/31	0	0.00	1	122.00	123.00	-1	301	-0.33%
2024/05/21	0.1	122.50	0	0.00	122.50	0.1	355	0.03%
2024/05/13	1	121.50	0	0.00	122.00	1	377	0.26%
2024/05/10	0	0.00	1	122.50	122.50	-1	402	-0.25%
2024/05/09	1	120.00	0	0.00	120.00	1	406	0.25%
2024/05/08	0.3	129.50	0	0.00	125.50	0.3	406	0.07%
2024/05/02	0.4	130.50	3	130.00	130.00	-2.6	393	-0.66%
2024/04/17	0	0.00	1	132.50	132.50	-1	395	-0.25%
2024/04/15	1	131.50	0	0.00	130.50	1	383	0.26%
2024/04/02	0.1	133.20	0	0.00	132.50	0.1	378	0.03%
2024/04/01	1.1	134.09	0	0.00	134.00	1.1	375	0.29%
2024/03/29	0	0.00	1	135.00	136.00	-1	370	-0.27%
2024/03/27	1	133.00	0	0.00	133.00	1	373	0.27%
2024/03/25	0.2	136.00	0	0.00	134.50	0.2	372	0.05%
2024/03/19	1	140.00	0	0.00	138.50	1	350	0.29%
2024/03/18	0	0.00	1	139.50	139.50	-1	343	-0.29%
2024/03/15	1	135.50	2	140.00	140.00	-1	336	-0.30%
2024/03/11	2	140.00	0	0.00	143.00	2	311	0.64%
2024/03/06	0.5	146.00	1	145.00	145.00	-0.5	270	-0.18%
2024/02/26	1	142.00	1	145.00	141.50	0	249	0.00%
2024/02/23	1	144.00	1	146.00	144.00	0	242	0.00%
2024/02/22	3	141.17	0	0.00	142.50	3	227	1.32%
2024/02/02	5	134.90	3	136.50	136.00	2	183	1.09%
2024/01/09	1	119.50	0	0.00	118.50	1	126	0.79%
2024/01/05	0	0.00	1	118.00	118.00	-1	118	-0.84%
2023/09/19	0.2	102.50	0	0.00	102.50	0.2	231	0.09%
2023/09/13	0.1	103.00	0	0.00	103.00	0.1	238	0.04%
2023/09/12	0.2	103.00	0	0.00	102.50	0.2	250	0.08%
2023/09/05	0	105.00	0	0.00	104.00	0	269	0.01%
2023/08/28	0.2	104.29	0	0.00	103.00	0.2	291	0.06%
2023/08/18	0.1	106.00	0	0.00	107.50	0.1	316	0.04%
2023/08/17	0.1	105.50	0	0.00	108.50	0.1	318	0.02%
2023/08/15	0	106.50	0	0.00	106.50	0	327	0.01%
2023/08/14	0.1	107.50	1	110.00	108.00	-0.9	373	-0.24%
2023/08/11	0	0.00	1	107.00	107.00	-1	365	-0.27%
2023/08/04	0	0.00	0.5	101.00	102.00	-0.5	365	-0.13%
2023/07/17	2	99.50	0	0.00	99.60	2	544	0.37%
2023/06/14	0	0.00	0	104.00	103.50	0	651	0.00%
2023/06/13	0	0.00	0	103.25	102.00	0	650	0.00%
2023/06/12	0	0.00	1.3	103.00	103.00	-1.3	651	-0.20%
2023/06/08	0	0.00	0	104.00	103.00	0	687	0.00%
2023/05/29	0	0.00	0.1	107.00	109.00	-0.1	708	-0.01%
2023/05/19	0.1	101.50	0	0.00	100.50	0.1	690	0.01%
2023/05/18	1	107.50	2	108.00	104.50	-1	677	-0.15%
2023/05/12	1	99.60	0	0.00	99.70	1	609	0.16%
2023/05/11	0	0.00	0.2	99.60	97.50	-0.2	605	-0.03%
2023/05/09	0.2	99.10	0	99.00	99.30	0.1	587	0.02%
2023/05/03	1	105.00	4	104.00	102.50	-3	537	-0.56%
2023/05/02	6	105.92	3	106.00	106.00	3	520	0.58%
2023/04/25	1	97.40	1	95.80	94.20	0	431	0.00%
2023/04/21	0	0.00	2	97.05	93.70	-2	418	-0.48%
2023/04/19	3	103.83	5	105.40	103.50	-2	382	-0.52%
2023/04/18	1	95.50	0	0.00	96.30	1	323	0.31%
2023/04/17	3	98.83	3	98.03	97.80	0	315	0.00%
2023/04/14	0	0.00	3	100.00	98.40	-3	291	-1.03%
2023/04/13	0	0.00	3	92.50	92.00	-3	265	-1.13%
2023/04/12	0	90.50	0	0.00	89.70	0	256	0.00%
2023/04/06	2	86.00	0	0.00	85.80	2	235	0.85%
2023/03/20	1	88.00	1	87.80	87.70	0	211	0.00%
2023/03/14	0	0.00	1	87.00	85.70	-1	187	-0.53%
2023/03/13	0	87.40	0	0.00	87.70	0	164	0.00%
2023/03/10	2	85.75	1	84.00	85.60	1	146	0.68%
2023/03/09	0	0.00	6	84.17	85.40	-6	124	-4.82%
2023/02/23	0	76.30	0	0.00	76.20	0	83	0.00%
2022/06/10	0	0.00	2	72.00	71.80	-2	43	-4.63%
2022/04/25	0	0.00	0.9	72.90	72.90	-0.9	59	-1.47%
2022/04/14	0	0.00	0.6	72.70	72.90	-0.6	65	-0.86%
2021/11/15	0	0.00	2.2	67.76	67.80	-2.2	60	-3.66%
2021/07/13	2	72.80	0	0.00	72.90	2	156	1.28%
2021/07/08	0	0.00	5	72.00	72.80	-5	140	-3.57%
2021/06/30	5	67.90	0	0.00	68.10	5	168	2.97%
2021/05/12	0	0.00	1	68.20	67.00	-1	282	-0.35%
2021/05/05	0	0.00	3	71.30	71.00	-3	269	-1.11%
2021/04/16	1	73.80	0	0.00	74.20	1	275	0.36%
2021/04/13	0	0.00	2	74.35	73.40	-2	270	-0.74%
2021/04/07	2	76.50	0	0.00	75.80	2	249	0.80%
2021/04/06	2	75.40	0	0.00	76.50	2	243	0.82%
2021/04/01	4	82.30	1	83.70	78.00	3	233	1.28%
2021/03/30	2	69.30	0	0.00	69.20	2	165	1.21%
2021/03/29	1	70.10	0	0.00	69.80	1	162	0.61%
2020/10/22	0	0.00	5	53.00	53.00	-5	104	-4.80%
2020/07/29	0	0.00	1	51.50	52.30	-1	297	-0.34%
2020/07/08	0	0.00	2	58.10	58.60	-2	246	-0.81%
2020/06/12	0	0.00	1	50.50	53.00	-1	198	-0.50%
2020/06/03	2	52.00	2	52.30	52.70	0	200	0.00%
2020/05/26	2	47.60	0	0.00	47.45	2	183	1.09%
2020/05/20	0	0.00	0	47.20	47.15	0	182	-0.02%
2020/05/07	1	45.75	0	0.00	45.90	1	169	0.59%
2020/05/05	1	44.95	0	0.00	44.65	1	169	0.59%
2019/12/25	0	0.00	1	41.70	41.75	-1	89	-1.11%
2019/12/24	0	0.00	1	41.65	41.75	-1	89	-1.12%
2019/12/11	0	0.00	1	41.35	41.35	-1	87	-1.15%
2019/12/09	0	0.00	1	41.00	40.90	-1	87	-1.14%
2019/12/05	0	0.00	0.9	40.80	40.90	-0.9	88	-1.06%
2019/11/29	0	0.00	3	41.22	41.25	-3	86	-3.47%
2019/11/25	1	40.65	0	0.00	40.55	1	80	1.25%
2019/11/13	0	0.00	3	40.75	40.75	-3	76	-3.92%
2019/11/04	0	0.00	1	40.40	40.50	-1	76	-1.30%
2019/10/30	0	0.00	3	40.10	40.20	-3	78	-3.84%
2019/07/11	3	39.50	0	0.00	39.60	3	61	4.89%
2019/07/08	0	0.00	1	39.35	39.40	-1	57	-1.74%
2019/04/09	1	38.40	0	0.00	38.20	1	55	1.79%
2019/02/20	3	36.50	0	0.00	36.50	3	35	8.42%
2018/11/22	0	0.00	3	33.85	33.70	-3	59	-5.06%
2018/07/11	1	38.70	0	0.00	38.65	1	143	0.70%
2018/06/29	2	39.90	0	0.00	39.95	2	153	1.30%
2018/05/22	3	40.55	0	0.00	40.60	3	200	1.50%
2018/04/25	0	0.00	1	41.00	41.05	-1	192	-0.52%
2018/04/24	0	0.00	1	41.25	41.20	-1	192	-0.52%
2018/04/12	3	41.23	0	0.00	41.45	3	198	1.51%
2018/04/11	3	41.25	0	0.00	41.45	3	196	1.53%
2018/04/10	1	41.20	19	41.14	40.95	-18	190	-9.43%
2018/04/09	1	41.10	0	0.00	41.30	1	186	0.53%
2018/03/30	1	40.95	0	0.00	40.65	1	169	0.59%
2018/03/29	2	40.70	0	0.00	40.65	2	166	1.20%
2018/03/28	3	40.67	0	0.00	40.55	3	163	1.84%
2018/03/27	11	40.60	0	0.00	40.50	11	159	6.88%
2018/03/26	6	40.10	0	0.00	40.10	6	159	3.77%