券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 5,515 | 0.04% |
|
| 2025/01/20 | 3 | 106.00 | 3 | 107.00 | 107.50 | 0 | 5,466 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 5,450 | -0.04% |
|
| 2025/01/14 | 1 | 102.00 | 0 | 0.00 | 104.00 | 1 | 5,417 | 0.02% |
|
| 2025/01/13 | 31 | 102.85 | 2 | 102.25 | 102.50 | 29 | 5,410 | 0.54% |
|
| 2025/01/10 | 3 | 109.50 | 4 | 108.88 | 109.00 | -1 | 5,313 | -0.02% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 113.00 | 106.50 | -1 | 5,245 | -0.02% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 107.50 | 106.00 | -2 | 5,088 | -0.04% |
|
| 2025/01/07 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 5,045 | 0.02% |
|
| 2025/01/06 | 8 | 100.99 | 6 | 102.00 | 102.00 | 2 | 5,003 | 0.04% |
|
| 2025/01/03 | 14 | 104.61 | 0 | 0.00 | 104.50 | 14 | 4,916 | 0.28% |
|
| 2025/01/02 | 1 | 111.96 | 0 | 0.00 | 107.50 | 1 | 4,859 | 0.02% |
|
| 2024/12/30 | 15 | 112.50 | 0 | 0.00 | 113.00 | 15 | 4,805 | 0.31% |
|
| 2024/12/27 | 6 | 116.75 | 2 | 116.00 | 115.50 | 4 | 4,773 | 0.08% |
|
| 2024/12/26 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 4,735 | 0.02% |
|
| 2024/12/25 | 1 | 120.50 | 8.1 | 119.68 | 119.00 | -7.1 | 4,698 | -0.15% |
|
| 2024/12/24 | 56.1 | 117.82 | 18 | 115.67 | 115.50 | 38.1 | 4,597 | 0.83% |
|
| 2024/12/23 | 31 | 122.94 | 17 | 124.47 | 124.50 | 14 | 4,349 | 0.32% |
|
| 2024/12/20 | 14 | 124.11 | 18 | 125.22 | 125.50 | -4 | 4,257 | -0.09% |
|
| 2024/12/19 | 22 | 116.89 | 29 | 118.57 | 122.00 | -7 | 4,153 | -0.17% |
|
| 2024/12/18 | 3 | 119.00 | 4 | 118.88 | 119.00 | -1 | 4,070 | -0.02% |
|
| 2024/12/17 | 23 | 116.93 | 24 | 120.46 | 122.50 | -1 | 4,011 | -0.02% |
|
| 2024/12/16 | 45 | 122.39 | 39 | 123.69 | 119.50 | 6 | 3,885 | 0.15% |
|
| 2024/12/13 | 18 | 120.89 | 22 | 122.93 | 121.00 | -4 | 3,622 | -0.11% |
|
| 2024/12/12 | 18 | 122.19 | 33 | 126.39 | 120.00 | -15 | 3,461 | -0.43% |
|
| 2024/12/11 | 12 | 114.79 | 6.4 | 118.38 | 119.00 | 5.6 | 3,096 | 0.18% |
|
| 2024/12/10 | 20 | 116.60 | 7 | 115.93 | 114.50 | 13 | 2,965 | 0.44% |
|
| 2024/12/09 | 9 | 114.94 | 8 | 117.63 | 121.50 | 1 | 2,881 | 0.03% |
|
| 2024/12/06 | 12 | 118.00 | 4 | 118.75 | 118.50 | 8 | 2,768 | 0.29% |
|
| 2024/12/05 | 20 | 118.63 | 21 | 120.12 | 120.00 | -1 | 2,712 | -0.04% |
|
| 2024/12/04 | 34 | 118.19 | 49.1 | 120.53 | 121.00 | -15.1 | 2,579 | -0.58% |
|
| 2024/12/03 | 10 | 114.05 | 20 | 115.50 | 116.00 | -10 | 2,290 | -0.44% |
|
| 2024/12/02 | 2 | 106.50 | 9 | 106.78 | 110.00 | -7 | 1,893 | -0.37% |
|
| 2024/11/29 | 3 | 98.10 | 2 | 97.95 | 100.00 | 1 | 1,654 | 0.06% |
|
| 2024/11/28 | 2 | 98.60 | 2 | 93.05 | 95.00 | 0 | 1,606 | 0.00% |
|
| 2024/11/27 | 3 | 98.87 | 24 | 100.12 | 96.00 | -21 | 1,591 | -1.32% |
|
| 2024/11/26 | 4 | 98.00 | 1 | 97.80 | 97.10 | 3 | 1,477 | 0.20% |
|
| 2024/11/22 | 14 | 93.90 | 70 | 95.48 | 95.70 | -56 | 1,424 | -3.93% |
|
| 2024/11/21 | 0 | 0.00 | 34 | 91.21 | 92.20 | -34 | 1,373 | -2.47% |
|
| 2024/11/20 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 1,353 | 0.07% |
|
| 2024/11/14 | 2 | 89.10 | 0 | 0.00 | 88.80 | 2 | 1,423 | 0.14% |
|
| 2024/11/08 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 1,499 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 90.93 | 90.70 | -3 | 1,501 | -0.20% |
|
| 2024/11/06 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 1,482 | 0.07% |
|
| 2024/11/05 | 7 | 88.00 | 5 | 88.50 | 86.40 | 2 | 1,495 | 0.13% |
|
| 2024/11/04 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 1,531 | 0.07% |
|
| 2024/10/29 | 1 | 88.80 | 0 | 0.00 | 88.90 | 1 | 1,579 | 0.06% |
|
| 2024/10/28 | 1 | 90.50 | 0 | 0.00 | 89.50 | 1 | 1,590 | 0.06% |
|
| 2024/10/24 | 1 | 91.40 | 1 | 91.10 | 90.20 | 0 | 1,629 | 0.00% |
|
| 2024/10/22 | 2 | 91.00 | 0 | 0.00 | 93.20 | 2 | 1,645 | 0.12% |
|
| 2024/10/21 | 1 | 90.30 | 1 | 91.30 | 90.80 | 0 | 1,663 | 0.00% |
|
| 2024/10/18 | 0.3 | 89.50 | 0 | 0.00 | 88.80 | 0.3 | 1,682 | 0.02% |
|
| 2024/10/17 | 4 | 91.30 | 0 | 0.00 | 90.00 | 4 | 1,753 | 0.23% |
|
| 2024/10/15 | 3 | 92.37 | 2 | 91.90 | 91.20 | 1 | 1,806 | 0.06% |
|
| 2024/10/14 | 2 | 91.85 | 2 | 92.10 | 91.80 | 0 | 1,952 | 0.00% |
|
| 2024/10/11 | 3 | 92.80 | 1 | 92.30 | 91.80 | 2 | 2,036 | 0.10% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 95.00 | 94.70 | -1 | 2,060 | -0.05% |
|
| 2024/10/08 | 3 | 93.20 | 2 | 93.40 | 93.10 | 1 | 2,075 | 0.05% |
|
| 2024/10/07 | 1 | 92.40 | 1 | 94.50 | 94.70 | 0 | 2,090 | 0.00% |
|
| 2024/10/04 | 1 | 95.80 | 0 | 93.50 | 91.60 | 1 | 2,096 | 0.05% |
|
| 2024/10/01 | 2 | 95.65 | 2 | 95.30 | 95.20 | 0 | 2,091 | 0.00% |
|
| 2024/09/30 | 1 | 98.50 | 0 | 0.00 | 96.00 | 1 | 2,092 | 0.05% |
|
| 2024/09/27 | 1 | 98.00 | 1 | 99.70 | 98.10 | 0 | 2,083 | 0.00% |
|
| 2024/09/26 | 1 | 99.20 | 1 | 98.30 | 97.90 | 0 | 2,066 | 0.00% |
|
| 2024/09/25 | 3 | 99.27 | 0.1 | 99.10 | 99.00 | 3 | 2,045 | 0.14% |
|
| 2024/09/24 | 3.1 | 101.14 | 2 | 99.95 | 101.00 | 1.1 | 2,001 | 0.05% |
|
| 2024/09/23 | 1 | 98.60 | 7.2 | 98.33 | 98.50 | -6.2 | 1,931 | -0.32% |
|
| 2024/09/20 | 3 | 95.43 | 0 | 0.00 | 94.40 | 3 | 1,873 | 0.16% |
|
| 2024/09/19 | 2 | 93.70 | 5 | 95.22 | 95.30 | -3 | 1,925 | -0.16% |
|
| 2024/09/18 | 2 | 94.59 | 0 | 0.00 | 93.50 | 2 | 2,025 | 0.10% |
|
| 2024/09/16 | 2 | 95.50 | 1 | 97.30 | 95.90 | 1 | 2,051 | 0.05% |
|
| 2024/09/13 | 3 | 94.27 | 9 | 96.39 | 97.00 | -6 | 2,098 | -0.29% |
|
| 2024/09/12 | 3 | 95.20 | 1 | 94.50 | 95.00 | 2 | 2,181 | 0.09% |
|
| 2024/09/11 | 4 | 90.43 | 6 | 93.40 | 94.50 | -2 | 2,363 | -0.08% |
|
| 2024/09/10 | 2 | 91.05 | 1 | 90.10 | 90.00 | 1 | 2,381 | 0.04% |
|
| 2024/09/09 | 3 | 92.87 | 3 | 92.20 | 91.80 | 0 | 2,372 | 0.00% |
|
| 2024/09/06 | 1 | 87.70 | 2 | 90.75 | 92.90 | -1 | 2,391 | -0.04% |
|
| 2024/09/05 | 1 | 88.10 | 1 | 87.50 | 87.20 | 0 | 2,365 | 0.00% |
|
| 2024/09/04 | 1 | 89.30 | 1 | 87.10 | 87.00 | 0 | 2,393 | 0.00% |
|
| 2024/09/03 | 1 | 94.30 | 0 | 0.00 | 93.10 | 1 | 2,380 | 0.04% |
|
| 2024/09/02 | 1 | 94.60 | 0 | 0.00 | 94.30 | 1 | 2,380 | 0.04% |
|
| 2024/08/29 | 3 | 94.77 | 13 | 94.01 | 96.50 | -10 | 2,386 | -0.42% |
|
| 2024/08/28 | 1 | 91.30 | 1 | 90.90 | 90.70 | 0 | 2,334 | 0.00% |
|
| 2024/08/27 | 7 | 91.34 | 1 | 91.80 | 91.30 | 6 | 2,340 | 0.26% |
|
| 2024/08/23 | 1 | 90.60 | 1 | 90.90 | 90.30 | 0 | 2,361 | 0.00% |
|
| 2024/08/22 | 2 | 92.00 | 2 | 91.20 | 91.00 | 0 | 2,383 | 0.00% |
|
| 2024/08/21 | 7 | 91.19 | 7 | 91.69 | 91.50 | 0 | 2,405 | 0.00% |
|
| 2024/08/20 | 5 | 92.24 | 5 | 91.60 | 91.50 | 0 | 2,402 | 0.00% |
|
| 2024/08/19 | 1 | 90.91 | 1 | 93.80 | 91.80 | 0 | 2,407 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 92.30 | 91.00 | -1 | 2,419 | -0.04% |
|
| 2024/08/14 | 1 | 85.50 | 1 | 84.90 | 84.80 | 0 | 2,389 | 0.00% |
|
| 2024/08/13 | 2 | 85.65 | 2 | 86.75 | 85.70 | 0 | 2,389 | 0.00% |
|
| 2024/08/12 | 2 | 84.35 | 3 | 84.90 | 86.00 | -1 | 2,391 | -0.04% |
|
| 2024/08/09 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 2,349 | 0.04% |
|
| 2024/08/08 | 1 | 79.10 | 1 | 78.80 | 78.60 | 0 | 2,349 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0.4 | 76.75 | 80.00 | -0.4 | 2,349 | -0.02% |
|
| 2024/08/06 | 1.3 | 70.51 | 2.4 | 70.43 | 72.80 | -1.1 | 2,350 | -0.05% |
|
| 2024/08/05 | 3.1 | 77.85 | 10 | 76.30 | 76.20 | -6.9 | 2,337 | -0.29% |
|
| 2024/08/02 | 2.2 | 85.32 | 1 | 87.10 | 84.60 | 1.2 | 2,375 | 0.05% |
|
| 2024/08/01 | 4 | 89.58 | 0 | 0.00 | 89.70 | 4 | 2,424 | 0.16% |
|
| 2024/07/31 | 1 | 88.90 | 1 | 90.70 | 88.00 | 0 | 2,476 | 0.00% |
|
| 2024/07/30 | 7.1 | 87.31 | 2 | 89.45 | 88.90 | 5.1 | 2,511 | 0.20% |
|
| 2024/07/29 | 0.3 | 90.90 | 1 | 97.20 | 90.70 | -0.7 | 2,548 | -0.03% |
|
| 2024/07/26 | 6 | 95.22 | 3 | 97.60 | 97.10 | 3 | 2,557 | 0.12% |
|
| 2024/07/23 | 1 | 97.60 | 1 | 98.41 | 100.50 | 0 | 2,588 | 0.00% |
|
| 2024/07/22 | 1 | 96.30 | 3 | 98.60 | 97.00 | -2 | 2,587 | -0.08% |
|
| 2024/07/19 | 1 | 102.03 | 0 | 0.00 | 101.00 | 1 | 2,568 | 0.04% |
|
| 2024/07/18 | 3 | 105.16 | 2 | 103.25 | 102.50 | 1 | 2,541 | 0.04% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 2,455 | -0.04% |
|
| 2024/07/16 | 1 | 102.00 | 3 | 103.00 | 102.50 | -2 | 2,448 | -0.08% |
|
| 2024/07/15 | 10 | 106.20 | 9.4 | 105.30 | 104.00 | 0.6 | 2,433 | 0.02% |
|
| 2024/07/12 | 3 | 102.17 | 80 | 102.93 | 101.50 | -77 | 2,284 | -3.37% |
|
| 2024/07/11 | 1 | 98.80 | 0 | 0.00 | 99.30 | 1 | 2,196 | 0.05% |
|
| 2024/07/10 | 1 | 94.00 | 1.7 | 97.57 | 98.70 | -0.7 | 2,189 | -0.03% |
|
| 2024/07/09 | 0.2 | 95.00 | 5 | 94.48 | 93.80 | -4.8 | 2,219 | -0.22% |
|
| 2024/07/08 | 0.1 | 96.60 | 0 | 0.00 | 95.80 | 0.1 | 2,219 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 98.30 | 98.40 | -0.1 | 2,274 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 2,365 | -0.04% |
|
| 2024/07/02 | 1.1 | 96.45 | 0 | 0.00 | 96.30 | 1.1 | 2,391 | 0.05% |
|
| 2024/07/01 | 0.2 | 97.27 | 0 | 0.00 | 97.00 | 0.2 | 2,407 | 0.01% |
|
| 2024/06/27 | 2.1 | 96.21 | 0 | 0.00 | 96.00 | 2.1 | 2,476 | 0.08% |
|
| 2024/06/26 | 0.2 | 99.25 | 7 | 98.99 | 98.10 | -6.8 | 2,490 | -0.27% |
|
| 2024/06/25 | 7 | 96.33 | 4 | 97.18 | 99.40 | 3 | 2,516 | 0.12% |
|
| 2024/06/24 | 8 | 103.94 | 1.3 | 102.38 | 101.50 | 6.7 | 2,507 | 0.27% |
|
| 2024/06/21 | 9 | 100.78 | 0 | 0.00 | 100.50 | 9 | 2,564 | 0.35% |
|
| 2024/06/20 | 4.2 | 99.65 | 2 | 102.50 | 101.50 | 2.2 | 2,811 | 0.08% |
|
| 2024/06/19 | 15.5 | 101.64 | 9 | 102.12 | 99.30 | 6.5 | 2,931 | 0.22% |
|
| 2024/06/18 | 8 | 101.06 | 19 | 100.51 | 99.70 | -11 | 2,839 | -0.39% |
|
| 2024/06/17 | 1 | 95.30 | 2 | 98.20 | 98.20 | -1 | 2,682 | -0.04% |
|
| 2024/06/14 | 10 | 89.30 | 0 | 0.00 | 89.30 | 10 | 2,598 | 0.38% |
|
| 2024/06/12 | 1 | 88.00 | 0 | 0.00 | 88.90 | 1 | 2,572 | 0.04% |
|
| 2024/06/11 | 1 | 91.00 | 0 | 0.00 | 87.70 | 1 | 2,582 | 0.04% |
|
| 2024/06/06 | 0 | 92.39 | 0 | 0.00 | 91.50 | 0 | 2,621 | 0.00% |
|
| 2024/06/05 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,638 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 7 | 95.64 | 93.50 | -7 | 2,759 | -0.25% |
|
| 2024/05/29 | 0 | 0.00 | 1.3 | 96.83 | 96.60 | -1.3 | 3,292 | -0.04% |
|
| 2024/05/27 | 1 | 95.40 | 0 | 0.00 | 95.70 | 1 | 3,270 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 94.40 | 93.30 | -1 | 3,282 | -0.03% |
|
| 2024/05/22 | 1 | 95.20 | 0 | 0.00 | 95.40 | 1 | 3,300 | 0.03% |
|
| 2024/05/20 | 0.1 | 93.60 | 0 | 0.00 | 93.30 | 0.1 | 3,329 | 0.00% |
|
| 2024/05/13 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 3,462 | 0.03% |
|
| 2024/05/10 | 21 | 92.63 | 0 | 0.00 | 93.80 | 21 | 3,509 | 0.60% |
|
| 2024/05/09 | 2 | 97.00 | 0 | 0.00 | 95.30 | 2 | 3,506 | 0.06% |
|
| 2024/05/08 | 5 | 95.76 | 12 | 96.27 | 96.90 | -7 | 3,509 | -0.20% |
|
| 2024/05/07 | 9 | 93.66 | 0 | 0.00 | 94.40 | 9 | 3,475 | 0.26% |
|
| 2024/05/06 | 0.1 | 96.00 | 10 | 93.57 | 93.50 | -9.9 | 3,445 | -0.29% |
|
| 2024/05/03 | 0.1 | 97.90 | 0 | 0.00 | 97.00 | 0.1 | 3,448 | 0.00% |
|
| 2024/05/02 | 11 | 100.35 | 0 | 0.00 | 99.40 | 11 | 3,485 | 0.32% |
|
| 2024/04/30 | 33 | 102.95 | 1 | 102.00 | 102.00 | 32 | 3,452 | 0.93% |
|
| 2024/04/29 | 5 | 103.30 | 1 | 104.50 | 104.50 | 4 | 3,437 | 0.12% |
|
| 2024/04/26 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 3,415 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 3,463 | -0.03% |
|
| 2024/04/24 | 1 | 110.00 | 0 | 109.50 | 110.00 | 1 | 3,469 | 0.03% |
|
| 2024/04/23 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 3,525 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 10 | 108.00 | 113.50 | -10 | 3,587 | -0.28% |
|
| 2024/04/18 | 0 | 112.00 | 7 | 111.71 | 112.00 | -7 | 3,588 | -0.19% |
|
| 2024/04/17 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 3,642 | 0.03% |
|
| 2024/04/16 | 5 | 111.60 | 0 | 0.00 | 109.50 | 5 | 3,659 | 0.14% |
|
| 2024/04/15 | 2 | 117.50 | 2 | 115.00 | 115.50 | 0 | 3,671 | 0.00% |
|
| 2024/04/11 | 9 | 123.56 | 6 | 123.92 | 123.00 | 3 | 3,693 | 0.08% |
|
| 2024/04/10 | 1 | 125.50 | 1 | 127.50 | 125.00 | 0 | 3,677 | 0.00% |
|
| 2024/04/09 | 1 | 127.00 | 1 | 126.00 | 125.50 | 0 | 3,713 | 0.00% |
|
| 2024/04/08 | 0 | 125.00 | 2 | 125.00 | 124.50 | -2 | 3,654 | -0.05% |
|
| 2024/04/03 | 4 | 122.00 | 3.5 | 120.68 | 120.50 | 0.5 | 3,634 | 0.01% |
|
| 2024/04/02 | 2 | 125.75 | 0 | 126.00 | 123.50 | 2 | 3,639 | 0.05% |
|
| 2024/04/01 | 13.5 | 124.89 | 2 | 125.50 | 125.00 | 11.5 | 3,629 | 0.32% |
|
| 2024/03/29 | 4 | 125.00 | 4 | 124.00 | 124.00 | 0 | 3,596 | 0.00% |
|
| 2024/03/28 | 9 | 121.17 | 11 | 123.95 | 126.00 | -2 | 3,585 | -0.06% |
|
| 2024/03/27 | 15 | 121.63 | 13 | 123.38 | 123.50 | 2 | 3,560 | 0.06% |
|
| 2024/03/26 | 5 | 124.30 | 16 | 127.56 | 123.00 | -11 | 3,551 | -0.31% |
|
| 2024/03/25 | 31 | 131.08 | 21 | 128.10 | 124.50 | 10 | 3,493 | 0.29% |
|
| 2024/03/22 | 3 | 126.33 | 16.2 | 124.64 | 128.00 | -13.2 | 3,242 | -0.41% |
|
| 2024/03/21 | 5 | 118.00 | 0 | 0.00 | 118.00 | 5 | 3,107 | 0.16% |
|
| 2024/03/20 | 2 | 119.00 | 23 | 119.24 | 118.50 | -21 | 3,141 | -0.67% |
|
| 2024/03/18 | 0 | 0.00 | 3.1 | 115.00 | 115.50 | -3.1 | 3,188 | -0.10% |
|
| 2024/03/15 | 0 | 0.00 | 2.1 | 115.02 | 115.00 | -2.1 | 3,242 | -0.06% |
|
| 2024/03/13 | 7.1 | 117.11 | 7 | 115.00 | 113.50 | 0.1 | 3,323 | 0.00% |
|
| 2024/03/12 | 1 | 117.00 | 3.1 | 115.48 | 117.00 | -2.1 | 3,408 | -0.06% |
|
| 2024/03/11 | 3.2 | 112.66 | 0.1 | 113.00 | 112.00 | 3.1 | 3,626 | 0.08% |
|
| 2024/03/08 | 17.2 | 118.79 | 14.1 | 113.96 | 114.00 | 3.2 | 3,746 | 0.08% |
|
| 2024/03/07 | 11.2 | 121.91 | 44 | 121.86 | 118.50 | -32.9 | 3,918 | -0.84% |
|
| 2024/03/06 | 6.6 | 119.23 | 3 | 121.67 | 119.00 | 3.6 | 4,023 | 0.09% |
|
| 2024/03/05 | 4 | 115.13 | 16.2 | 113.77 | 117.50 | -12.2 | 4,091 | -0.30% |
|
| 2024/03/04 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 3,998 | 0.03% |
|
| 2024/02/29 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,030 | 0.02% |
|
| 2024/02/27 | 3.6 | 105.83 | 0 | 0.00 | 106.00 | 3.6 | 4,054 | 0.09% |
|
| 2024/02/26 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 4,122 | 0.00% |
|
| 2024/02/23 | 1 | 109.00 | 16 | 108.94 | 109.00 | -15 | 4,175 | -0.36% |
|
| 2024/02/22 | 27.7 | 109.73 | 15 | 107.00 | 107.00 | 12.7 | 4,219 | 0.30% |
|
| 2024/02/21 | 5.2 | 110.99 | 0 | 0.00 | 110.00 | 5.2 | 4,276 | 0.12% |
|
| 2024/02/20 | 2.1 | 112.43 | 11 | 112.14 | 111.00 | -8.9 | 4,390 | -0.20% |
|
| 2024/02/19 | 7 | 112.57 | 8 | 113.00 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/16 | 14.1 | 111.75 | 12 | 111.00 | 111.00 | 2.1 | 4,468 | 0.05% |
|
| 2024/02/15 | 16.1 | 113.09 | 16 | 112.50 | 112.50 | 0.1 | 4,467 | 0.00% |
|
| 2024/02/05 | 15.3 | 112.30 | 13 | 114.12 | 114.00 | 2.3 | 4,493 | 0.05% |
|
| 2024/02/02 | 1 | 114.00 | 2.1 | 113.29 | 113.00 | -1.1 | 4,529 | -0.02% |
|
| 2024/02/01 | 10 | 111.75 | 10 | 111.00 | 111.00 | 0 | 4,574 | 0.00% |
|
| 2024/01/31 | 1 | 111.50 | 2.2 | 111.61 | 109.50 | -1.2 | 4,648 | -0.03% |
|