均豪 (5443)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	102.50	0	0.00	101.50	1	3,215	0.03%
2025/01/20	0.2	103.00	0	0.00	103.00	0.2	3,371	0.01%
2025/01/16	9	104.06	4	103.00	104.00	5	3,520	0.14%
2025/01/15	2	102.00	1	102.50	99.30	1	3,565	0.03%
2025/01/14	1	99.80	0.2	98.79	99.50	0.8	3,603	0.02%
2025/01/13	0	0.00	5	99.86	99.40	-5	3,721	-0.13%
2025/01/09	1	106.50	11	106.86	105.00	-10	3,915	-0.26%
2025/01/07	10.2	112.03	5	113.00	112.00	5.2	4,228	0.12%
2025/01/06	2.2	109.66	4	108.00	108.00	-1.8	4,447	-0.04%
2025/01/03	0.2	108.50	0	0.00	109.00	0.2	4,945	0.00%
2025/01/02	3	108.67	6	108.67	107.00	-3	5,574	-0.05%
2024/12/30	7	111.71	11	112.27	110.00	-4	5,683	-0.07%
2024/12/27	2	114.75	5	115.70	114.50	-3	5,682	-0.05%
2024/12/26	0	0.00	5	116.50	116.50	-5	5,677	-0.09%
2024/12/25	0	0.00	4	120.13	120.50	-4	5,658	-0.07%
2024/12/23	12	120.00	0	0.00	119.50	12	5,659	0.21%
2024/12/20	11	119.68	12	120.13	116.50	-1	5,689	-0.02%
2024/12/18	1	117.00	2	120.50	120.50	-1	5,762	-0.02%
2024/12/17	5	119.00	2	117.25	120.00	3	6,468	0.05%
2024/12/16	8	116.13	35	116.00	114.00	-27	6,799	-0.40%
2024/12/13	1	121.00	0	0.00	120.50	1	7,135	0.01%
2024/12/12	1	123.50	0	0.00	121.00	1	7,954	0.01%
2024/12/11	8	122.00	7	123.07	122.50	1	8,911	0.01%
2024/12/10	3	121.17	0	0.00	120.50	3	9,498	0.03%
2024/12/09	6	121.67	1	122.00	122.00	5	9,927	0.05%
2024/12/06	5	123.60	1	123.00	123.00	4	10,314	0.04%
2024/12/05	2	124.75	22	124.20	124.00	-20	11,058	-0.18%
2024/12/03	1	126.50	0	0.00	125.00	1	12,304	0.01%
2024/12/02	33	124.76	36	126.43	126.50	-3	13,076	-0.02%
2024/11/28	6	120.83	0	0.00	121.50	6	14,458	0.04%
2024/11/27	4	123.75	10	124.00	123.00	-6	15,900	-0.04%
2024/11/26	1	127.00	13	128.46	127.00	-12	17,235	-0.07%
2024/11/25	3	131.50	3	130.67	130.50	0	18,110	0.00%
2024/11/22	5	131.00	1	131.00	128.50	4	19,543	0.02%
2024/11/21	13	131.81	0	0.00	130.00	13	20,555	0.06%
2024/11/20	1	130.50	0	0.00	131.50	1	21,239	0.00%
2024/11/19	1	123.50	1	129.00	131.50	0	21,927	0.00%
2024/11/15	1	125.00	1	126.50	126.50	0	23,803	0.00%
2024/11/14	4	130.13	0	0.00	128.50	4	24,733	0.02%
2024/11/13	4	134.75	6.5	134.19	130.50	-2.5	25,058	-0.01%
2024/11/12	15	134.57	14	133.93	133.50	1	25,507	0.00%
2024/11/11	8	129.44	19	129.05	132.50	-11	25,860	-0.04%
2024/11/08	1	129.00	1	128.00	129.50	0	26,106	0.00%
2024/11/07	2	128.50	1	129.50	130.00	1	26,467	0.00%
2024/11/06	5	127.50	0	0.00	127.00	5	26,804	0.02%
2024/11/05	25	129.36	18	127.86	127.50	7	27,012	0.03%
2024/11/04	21	125.40	8	127.13	125.00	13	27,257	0.05%
2024/10/30	13	120.58	5.1	120.00	120.00	7.9	27,876	0.03%
2024/10/29	0	0.00	1	120.00	119.50	-1	28,720	0.00%
2024/10/28	1	123.00	3	121.33	122.50	-2	30,112	-0.01%
2024/10/25	1.1	122.12	4	122.50	121.50	-2.9	30,697	-0.01%
2024/10/24	8.5	127.15	23	125.22	124.00	-14.5	31,604	-0.05%
2024/10/23	7	132.14	2	130.50	130.50	5	32,061	0.02%
2024/10/22	2	132.00	1	131.50	130.50	1	32,387	0.00%
2024/10/21	18	134.31	0	0.00	135.00	18	33,116	0.05%
2024/10/18	22	135.32	24	135.67	131.50	-2	33,761	-0.01%
2024/10/17	3	131.83	20	132.00	133.00	-17	33,764	-0.05%
2024/10/16	13	132.15	1	132.00	133.00	12	33,859	0.04%
2024/10/15	3.1	132.84	19	130.79	130.00	-15.9	33,997	-0.05%
2024/10/14	10	135.05	1	137.50	135.00	9	33,982	0.03%
2024/10/11	3	139.83	3	140.00	138.50	0	33,993	0.00%
2024/10/09	19	142.13	42	141.24	138.00	-23	34,036	-0.07%
2024/10/08	51	155.43	68	156.35	152.00	-17	33,975	-0.05%
2024/10/07	31	154.65	8	153.63	155.00	23	33,827	0.07%
2024/10/04	1	147.50	0	0.00	143.00	1	34,547	0.00%
2024/10/01	1	146.50	1	146.50	146.50	0	35,030	0.00%
2024/09/30	1	142.50	0	0.00	141.50	1	35,528	0.00%
2024/09/27	0	0.00	5	143.00	143.50	-5	36,651	-0.01%
2024/09/26	1	141.50	2	142.00	141.50	-1	37,714	0.00%
2024/09/25	1	143.00	1	143.00	143.50	0	37,864	0.00%
2024/09/24	4	143.25	2.3	140.93	140.00	1.7	38,412	0.00%
2024/09/20	3	148.50	1	146.50	147.50	2	39,690	0.01%
2024/09/19	29	150.91	29	149.47	151.00	0	39,843	0.00%
2024/09/18	23	145.11	9	145.72	143.00	14	39,686	0.04%
2024/09/16	17	148.47	7	149.71	149.50	10	39,799	0.03%
2024/09/13	17	148.71	38	150.17	148.50	-21	39,804	-0.05%
2024/09/12	52.3	147.37	42	148.25	146.50	10.3	39,490	0.03%
2024/09/11	25	138.54	35	138.11	141.50	-10	38,906	-0.03%
2024/09/10	25	137.24	29	133.09	134.50	-4	38,505	-0.01%
2024/09/09	45	140.24	47	140.78	142.00	-2	38,049	-0.01%
2024/09/06	21.1	142.07	24	141.90	141.00	-2.9	37,756	-0.01%
2024/09/05	18	140.67	14	141.14	138.00	4	37,086	0.01%
2024/09/04	37	141.38	33	140.30	141.00	4	36,640	0.01%
2024/09/03	121	148.25	80	146.82	144.50	41	35,873	0.11%	大買/
2024/09/02	29	146.98	36	146.25	146.50	-7	35,188	-0.02%
2024/08/30	31	152.11	26.2	151.72	151.00	4.8	34,582	0.01%
2024/08/29	92	152.28	93	152.71	149.00	-1	33,903	0.00%
2024/08/28	101	151.18	208	151.30	151.50	-107	32,536	-0.33%	大買/大賣/鉅額交易
2024/08/27	35	139.47	34	140.19	147.00	1	31,214	0.00%
2024/08/26	79.1	136.72	120.5	136.75	134.00	-41.4	30,411	-0.14%	大賣/
2024/08/23	102.5	122.38	64.1	124.21	130.00	38.4	28,966	0.13%	大買/
2024/08/22	39	124.09	36	120.01	118.50	3	28,031	0.01%
2024/08/21	39.1	124.54	89	124.53	126.00	-49.9	27,512	-0.18%
2024/08/20	61	121.92	65	120.92	123.50	-4	26,884	-0.01%
2024/08/19	6	118.50	13.5	119.00	121.00	-7.5	25,742	-0.03%
2024/08/16	36	108.69	41	108.99	110.00	-5	25,458	-0.02%
2024/08/15	35	101.31	43	101.60	104.00	-8	24,521	-0.03%
2024/08/14	12.5	101.76	13	103.31	100.50	-0.5	24,162	0.00%
2024/08/13	79	98.01	94	98.11	101.00	-15	23,604	-0.06%
2024/08/12	14	94.12	4	94.55	94.30	10	23,062	0.04%
2024/08/09	37	93.51	77	92.62	91.90	-40	22,780	-0.18%
2024/08/08	49	92.78	43	92.79	90.40	6	22,327	0.03%
2024/08/07	24	88.83	24	89.42	91.60	0	21,969	0.00%
2024/08/06	65	83.69	52	82.88	83.30	13	21,719	0.06%
2024/08/05	12	89.17	6	89.62	88.20	6	21,316	0.03%
2024/08/02	36	100.22	19.2	100.43	98.00	16.8	21,100	0.08%
2024/08/01	82.2	107.78	74	105.91	104.00	8.2	20,528	0.04%
2024/07/31	59	109.62	71	108.75	105.00	-12	19,716	-0.06%
2024/07/30	34	99.67	59	102.98	106.00	-25	18,299	-0.14%
2024/07/29	62.2	105.08	54	104.55	96.50	8.2	17,652	0.05%
2024/07/26	29	97.14	38.1	98.58	103.50	-9.1	16,719	-0.05%
2024/07/23	18	99.41	12	98.55	97.40	6	16,186	0.04%
2024/07/22	51.1	98.84	49	98.50	96.90	2.1	15,878	0.01%
2024/07/19	61	98.33	63	98.65	98.30	-2	15,120	-0.01%
2024/07/18	26	93.73	14	94.04	92.90	12	14,500	0.08%
2024/07/17	25	96.77	23	96.32	97.20	2	14,402	0.01%
2024/07/16	40	95.29	19	93.71	94.00	21	14,330	0.15%
2024/07/15	1	95.20	0	0.00	92.60	1	14,229	0.01%
2024/07/12	18	95.23	5	95.64	94.60	13	14,160	0.09%
2024/07/11	26	98.91	16	98.16	98.00	10	14,149	0.07%
2024/07/10	26	101.58	19.1	101.39	101.00	6.9	13,951	0.05%
2024/07/09	36	99.15	27.1	98.04	97.80	8.9	13,653	0.07%
2024/07/08	22	107.07	8	107.25	102.00	14	13,310	0.11%
2024/07/05	17	103.50	50	106.17	109.00	-33	12,623	-0.26%
2024/07/04	51	102.46	100.4	101.47	99.20	-49.4	12,331	-0.40%
2024/07/03	45	100.12	35	99.80	98.20	10	12,407	0.08%
2024/07/02	39	93.50	55.3	94.05	96.80	-16.3	11,772	-0.14%
2024/07/01	3	84.87	4	87.63	88.00	-1	11,731	-0.01%
2024/06/28	10	79.21	5	79.88	80.00	5	11,932	0.04%
2024/06/27	70.1	78.75	43	78.16	77.50	27.1	11,697	0.23%
2024/06/26	1	73.90	28	76.28	76.40	-27	10,678	-0.25%
2024/06/25	7.1	68.93	10	69.25	69.50	-2.9	10,503	-0.03%
2024/06/24	104.2	70.95	50.1	69.68	68.50	54.1	10,319	0.52%	大買/
2024/06/21	35.1	70.49	11.1	70.00	70.40	24.1	9,872	0.24%
2024/06/20	12	66.11	15	66.74	66.60	-3	9,571	-0.03%
2024/06/19	32.1	66.41	50	65.91	64.00	-17.9	9,402	-0.19%
2024/06/18	63	62.79	30	63.58	63.30	33	9,173	0.36%
2024/06/17	26.1	60.84	9	61.10	60.10	17.1	8,970	0.19%
2024/06/13	1	59.70	2	58.80	58.70	-1	9,342	-0.01%
2024/06/12	1	57.00	1	57.70	57.70	0	9,318	0.00%
2024/06/11	0	0.00	12.1	55.02	55.10	-12.1	9,361	-0.13%
2024/06/07	0.1	57.83	0	0.00	57.80	0.1	9,491	0.00%
2024/06/06	1	60.33	1	60.40	57.90	0	9,646	0.00%
2024/06/05	0	0.00	1	57.70	57.60	-1	9,686	-0.01%
2024/06/04	32	61.68	22	61.05	59.20	10	9,727	0.10%
2024/06/03	9	60.22	7	60.74	60.50	2	9,717	0.02%
2024/05/31	10	58.90	1	57.80	57.30	9	9,713	0.09%
2024/05/30	5	61.18	5	60.48	58.30	0	9,733	0.00%
2024/05/29	2	61.10	3	60.96	60.60	-1	9,708	-0.01%
2024/05/28	12	62.06	3	61.20	60.90	9	9,690	0.09%
2024/05/27	14	61.74	7.1	61.50	61.40	6.9	9,621	0.07%
2024/05/24	2.1	59.17	1.2	59.00	59.30	0.8	9,476	0.01%
2024/05/23	23.2	61.09	9	58.06	57.10	14.2	9,432	0.15%
2024/05/22	51	57.35	48	60.37	60.60	3	9,165	0.03%
2024/05/21	1	54.90	2	54.20	55.10	-1	9,469	-0.01%
2024/05/20	1	54.00	0	0.00	53.40	1	10,162	0.01%
2024/05/16	1	54.10	2	54.80	54.30	-1	10,877	-0.01%
2024/05/15	2	53.60	0	0.00	53.80	2	10,957	0.02%
2024/05/13	0	0.00	2	53.90	53.50	-2	11,012	-0.02%
2024/05/10	0	0.00	9	52.73	52.90	-9	10,958	-0.08%
2024/05/09	2	55.60	32	53.53	52.80	-30	10,942	-0.27%
2024/05/08	2	55.40	3	56.20	55.70	-1	10,899	-0.01%
2024/05/07	1	56.00	5	55.30	56.10	-4	10,920	-0.04%
2024/05/06	1	57.50	0	0.00	55.50	1	10,943	0.01%
2024/04/30	9	57.20	0	0.00	57.10	9	11,028	0.08%
2024/04/29	5	56.20	1	57.00	56.70	4	11,037	0.04%
2024/04/26	4	56.93	0	0.00	55.10	4	11,038	0.04%
2024/04/25	4	55.55	2	55.60	55.80	2	11,165	0.02%
2024/04/24	5	56.12	7	56.51	56.40	-2	11,147	-0.02%
2024/04/23	2	53.40	4	53.93	53.60	-2	11,163	-0.02%
2024/04/22	7	53.34	70	52.68	52.10	-63	11,216	-0.56%
2024/04/19	3	59.53	54	56.58	56.00	-51	11,192	-0.46%
2024/04/18	1	63.80	1	62.80	62.00	0	11,144	0.00%
2024/04/17	14	64.14	11	63.88	63.60	3	11,100	0.03%
2024/04/16	14	61.91	1	60.90	60.80	13	10,934	0.12%
2024/04/15	19	63.43	15	63.79	63.40	4	10,813	0.04%
2024/04/12	21	66.58	20	66.47	65.90	1	10,655	0.01%
2024/04/11	12	67.64	14	67.46	67.20	-2	10,487	-0.02%
2024/04/10	29	68.66	19	68.96	69.00	10	10,310	0.10%
2024/04/09	46	71.02	31	69.95	68.20	15	10,106	0.15%
2024/04/08	40	67.17	17	68.26	68.80	23	9,506	0.24%
2024/04/03	33	68.95	28	69.36	67.90	5	9,006	0.06%
2024/04/02	19	63.47	23	65.63	66.00	-4	7,968	-0.05%
2024/04/01	6	56.70	47	57.48	60.00	-41	7,593	-0.54%
2024/03/29	20	55.15	22	54.64	54.60	-2	7,249	-0.03%
2024/03/28	3	55.60	4	56.10	56.00	-1	7,164	-0.01%
2024/03/27	4	54.15	4	54.50	55.00	0	7,071	0.00%
2024/03/26	12	55.38	9	54.23	54.20	3	7,007	0.04%
2024/03/25	31	57.43	23	57.10	56.60	8	6,885	0.12%
2024/03/22	22	55.79	12	55.43	56.10	10	6,709	0.15%
2024/03/21	16	56.15	35	56.71	56.80	-19	6,495	-0.29%
2024/03/20	19	54.02	17	54.25	53.80	2	6,210	0.03%
2024/03/19	22	55.10	20	55.38	56.00	2	6,025	0.03%
2024/03/18	6	53.40	14	53.91	54.10	-8	5,624	-0.14%
2024/03/15	5	49.66	1	49.45	49.65	4	5,405	0.07%
2024/03/14	4	49.66	2	50.40	48.90	2	5,313	0.04%
2024/03/13	10	52.20	0	0.00	51.80	10	5,183	0.19%
2024/03/12	4.2	54.27	2	53.80	55.80	2.2	4,989	0.04%
2024/03/11	11	52.13	0	0.00	51.50	11	4,806	0.23%
2024/03/08	0	0.00	2	54.20	53.20	-2	4,651	-0.04%
2024/03/07	7	58.40	1	58.40	59.10	6	4,570	0.13%
2024/03/06	5	52.50	5	53.16	58.00	0	4,466	0.00%
2024/03/05	0	0.00	5	52.28	52.90	-5	4,365	-0.11%
2024/03/04	8	51.59	22	51.36	51.80	-14	4,307	-0.33%
2024/03/01	1	49.85	1	51.70	49.85	0	4,236	0.00%
2024/02/29	0	0.00	13	50.24	50.40	-13	4,197	-0.31%
2024/02/27	2	49.20	1	50.00	49.35	1	4,184	0.02%
2024/02/26	0	0.00	2	48.93	48.80	-2	4,155	-0.05%
2024/02/23	11	50.82	2	50.40	50.00	9	4,237	0.21%
2024/02/22	73	51.76	28	51.91	51.20	45	4,136	1.09%
2024/02/21	74	48.85	59	49.34	49.90	15	3,646	0.41%
2024/02/20	3	46.50	0	0.00	48.40	3	2,926	0.10%
2024/02/19	31	42.86	8	43.68	44.00	23	2,701	0.85%
2024/02/16	0	0.00	5	42.05	42.05	-5	2,156	-0.23%
2024/02/15	0	0.00	12	37.85	38.25	-12	2,025	-0.59%