台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13129.60129.4029.7501,2270.00%
2025/02/1100.00129.8029.00-11,306-0.08%
2025/02/10130.0500.0029.4511,3330.07%
2025/02/06330.25329.4029.4001,3820.00%
2025/01/2200.00128.1028.20-11,627-0.06%
2025/01/1400.00428.1028.95-43,009-0.13%
2025/01/10528.651629.1529.05-114,227-0.26%
2025/01/09229.601329.2228.60-115,094-0.22%
2025/01/08130.60230.5530.50-16,158-0.02%
2025/01/06131.10231.2831.00-16,560-0.02%
2025/01/03132.5000.0031.3016,5920.02%
2024/12/3100.00131.5031.65-16,656-0.02%
2024/12/27233.83133.0532.3016,8270.01%
2024/12/25432.49132.5032.4036,8860.04%
2024/12/19131.5000.0031.7017,3810.01%
2024/12/0500.00135.6035.35-17,498-0.01%
2024/12/0200.00234.8034.90-27,537-0.03%
2024/11/26837.091437.2337.20-67,771-0.08%
2024/11/25836.9000.0037.8587,8500.10%
2024/11/1400.00135.2534.55-18,972-0.01%
2024/11/13235.7300.0035.0528,9750.02%
2024/11/1200.001134.7434.50-118,955-0.12%
2024/11/1100.00435.4035.85-48,944-0.04%
2024/11/081236.11836.9436.4048,9380.04%
2024/11/06237.1500.0037.0528,9640.02%
2024/11/01337.73438.0337.60-19,020-0.01%
2024/10/301138.05638.4436.7559,0130.06%
2024/10/291538.11538.8538.05108,9980.11%
2024/10/25439.401039.1238.75-68,889-0.07%
2024/10/242039.503940.2039.30-198,892-0.21%
2024/10/231641.834341.9841.45-278,755-0.31%
2024/10/225542.931842.5841.80378,6040.43%
2024/10/212242.17842.8641.90148,1800.17%
2024/10/181642.672342.1342.50-77,859-0.09%
2024/10/171242.051341.7442.15-17,441-0.01%
2024/10/163240.623141.0042.4516,8540.01%
2024/10/157039.947240.7438.60-26,090-0.03%
2024/10/143537.58937.5638.35265,0920.51%
2024/10/11235.15235.1534.9004,9660.00%
2024/10/071936.1100.0034.95195,7110.33%
2024/10/04335.0500.0034.9036,2270.05%
2024/10/01136.25535.7836.15-46,207-0.06%
2024/09/30233.9300.0033.8526,3280.03%
2024/09/27234.95236.5534.8006,6120.00%
2024/09/26636.23835.9435.40-26,875-0.03%
2024/09/251634.97635.2834.50106,7660.15%
2024/09/24135.0000.0035.4016,6740.01%
2024/09/19133.00233.1833.15-17,879-0.01%
2024/09/18333.771433.7932.65-117,906-0.14%
2024/09/161432.31432.4331.85108,0260.12%
2024/09/13332.33432.4332.30-18,050-0.01%
2024/09/12732.31732.1932.3008,0460.00%
2024/09/11230.65330.6530.50-18,023-0.01%
2024/09/10231.05232.8031.0508,0160.00%
2024/09/0300.00435.8335.30-47,911-0.05%
2024/09/0200.001035.6035.65-107,889-0.13%
2024/08/30936.99237.1036.0577,8550.09%
2024/08/29237.0500.0037.0527,7930.03%
2024/08/27137.101338.5337.75-127,592-0.16%
2024/08/262337.55137.8036.50227,4300.30%
2024/08/231436.8600.0037.05147,2610.19%
2024/08/2200.00836.9438.40-86,935-0.12%
2024/08/21234.950.834.9534.951.26,8270.02%
2024/08/20335.53435.9935.10-16,792-0.01%
2024/08/192635.582035.5136.4066,8000.09%
2024/08/16333.95333.4034.3506,5040.00%
2024/08/1500.00531.5531.25-56,447-0.08%
2024/08/1400.00830.4530.45-86,414-0.12%
2024/08/09530.40630.3730.20-16,357-0.02%
2024/08/08530.40129.1030.0046,3210.06%
2024/08/061127.271027.7527.4516,2330.02%
2024/08/02133.0500.0033.0516,1310.02%
2024/07/31334.25334.4034.2006,0370.00%
2024/07/30334.02435.0634.85-16,008-0.02%
2024/07/29132.90333.0033.00-25,968-0.03%
2024/07/26134.1000.0033.8515,9000.02%
2024/07/23435.84435.5335.2005,8710.00%
2024/07/22135.30235.3535.10-15,833-0.02%
2024/07/1900.00138.6036.95-15,757-0.02%
2024/07/1800.00237.1338.70-25,691-0.04%
2024/07/17338.07537.8837.85-25,588-0.04%
2024/07/1500.00539.0138.30-55,388-0.09%
2024/07/12540.60240.2040.2035,2940.06%
2024/07/111541.503340.8640.55-185,112-0.35%
2024/07/101141.231340.9842.05-24,787-0.04%
2024/07/093539.10338.7338.25324,5570.70%
2024/07/083143.339241.8241.85-614,274-1.43%
2024/07/04836.731839.1039.25-103,686-0.27%
2024/07/036236.412537.3635.85373,4581.07%
2024/07/022036.408135.9935.55-613,156-1.93%
2024/07/01236.55136.3536.5512,8280.04%
2024/06/286832.26832.7133.25602,7882.15%
2024/06/271031.6800.0030.25102,6590.38%
2024/06/263132.12931.4331.20222,4930.88%
2024/06/2516732.596831.1232.35992,1944.51% 大買/
2024/06/2100.00426.6527.85-41,369-0.29%
2024/06/20525.35425.1925.3511,2040.08%
2024/06/19424.31224.9324.1521,1850.17%
2024/06/18124.55124.7524.4501,2020.00%
2024/06/06324.07224.2824.0011,4850.07%
2024/06/05224.25324.7324.35-11,508-0.07%
2024/06/03425.0300.0025.0041,9580.20%
2024/05/30225.7500.0025.2522,2520.09%
2024/05/2900.00425.6026.05-42,322-0.17%
2024/05/28325.7000.0025.7532,4600.12%
2024/05/2700.00825.7925.85-83,144-0.25%
2024/05/2300.00726.2025.30-73,319-0.21%
2024/05/16524.0000.0023.7053,3890.15%
2024/05/1400.00224.0024.00-23,480-0.06%
2024/05/08523.6700.0023.5553,4810.14%
2024/04/2400.00223.1523.10-23,587-0.06%
2024/04/17123.9500.0024.0013,5770.03%
2024/04/16323.6500.0023.5533,5820.08%
2024/04/15725.0500.0024.8073,5810.20%
2024/04/1200.00325.8325.60-33,582-0.08%
2024/04/11125.0000.0024.9013,5560.03%
2024/04/10125.2000.0024.9013,6170.03%
2024/04/09024.7500.0025.1003,6480.00%
2024/04/03124.4000.0024.4013,7810.03%
2024/03/29125.4500.0025.0013,7390.03%
2024/03/26126.60426.2525.90-33,719-0.08%
2024/03/21526.3000.0026.0053,7780.13%
2024/03/20225.50226.4525.5003,7620.00%
2024/03/19226.8500.0026.5023,7500.05%
2024/03/1800.001526.8326.60-153,741-0.40%
2024/03/151026.43126.6026.3093,7460.24%
2024/03/14726.64527.3026.7023,6960.05%
2024/03/12126.85127.1026.8503,7040.00%
2024/03/1100.00225.9825.80-23,659-0.05%
2024/03/08326.173025.8525.85-273,658-0.74%
2024/03/073329.03728.9127.15263,6190.72%
2024/03/06428.71327.9729.1513,3500.03%
2024/03/041427.49427.5027.30103,2820.30%
2024/03/01327.65827.1527.25-53,205-0.16%
2024/02/292027.72728.9327.05133,0180.43%
2024/02/2600.00127.1527.15-12,277-0.04%
2024/02/23625.531225.5924.70-62,101-0.29%
2024/02/21224.3800.0024.6522,0790.10%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音