宣德 (5457)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	62.07	1	63.20	62.50	2	2,414	0.08%
2024/05/09	2	63.15	10	63.42	63.30	-8	2,372	-0.34%
2024/05/08	0	0.00	7	62.99	61.90	-7	2,293	-0.31%
2024/05/02	0	0.00	1	62.90	62.00	-1	2,279	-0.04%
2024/04/30	10	64.84	2.1	66.54	62.90	7.9	2,298	0.34%
2024/04/29	0	0.00	0.1	62.40	62.40	-0.1	2,073	0.00%
2024/04/25	1	56.30	0	0.00	56.60	1	2,009	0.05%
2024/04/24	0	0.00	0.2	56.30	56.40	-0.2	2,019	-0.01%
2024/04/23	8	55.60	10	55.70	55.60	-2	2,034	-0.10%
2024/04/22	1	55.90	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1	56.90	0	0.00	56.80	1	2,062	0.05%
2024/04/17	0	0.00	0.2	59.70	59.50	-0.2	2,051	-0.01%
2024/04/08	1	62.50	0	0.00	62.50	1	2,023	0.05%
2024/04/03	4	58.20	4	58.93	58.00	0	1,997	0.00%
2024/04/02	3	59.60	3	59.70	59.70	0	1,991	0.00%
2024/03/29	0	0.00	3	61.07	60.70	-3	1,993	-0.15%
2024/03/27	2	61.80	0	0.00	61.70	2	2,024	0.10%
2024/03/26	2	62.20	2	62.30	61.70	0	2,051	0.00%
2024/03/22	1	63.10	0	0.00	62.80	1	2,169	0.05%
2024/03/20	0	0.00	2	63.90	62.80	-2	2,244	-0.09%
2024/03/19	2	62.80	2	62.80	63.00	0	2,280	0.00%
2024/03/18	1	61.40	6	61.95	62.20	-5	2,270	-0.22%
2024/03/15	6	59.17	1	60.00	59.10	5	2,241	0.22%
2024/03/14	0	0.00	1	61.10	60.60	-1	2,229	-0.04%
2024/03/13	1.1	61.23	1	62.40	61.70	0.1	2,230	0.00%
2024/03/08	5	64.20	5	64.30	64.30	0	2,159	0.00%
2024/03/06	2	68.45	6	68.47	68.20	-4	2,075	-0.19%
2024/03/05	6.1	67.49	1	68.90	68.90	5.1	2,065	0.25%
2024/03/04	1	69.30	0.1	70.70	69.10	0.9	2,029	0.04%
2024/03/01	1	69.90	0	0.00	70.00	1	1,964	0.05%
2024/02/29	4	67.25	1	68.20	67.60	3	1,879	0.16%
2024/02/27	1	67.20	1	68.10	67.80	0	1,869	0.00%
2024/02/26	5	68.16	10	67.98	67.40	-5	1,824	-0.27%
2024/02/22	14	66.43	4	67.20	67.40	10	1,725	0.58%
2024/02/21	14	66.91	9.1	67.57	67.00	4.9	1,679	0.29%
2024/02/19	7	64.94	0.2	64.85	63.50	6.8	1,524	0.45%
2024/02/16	0	0.00	4.1	62.41	63.00	-4.1	1,438	-0.28%
2024/02/15	0	0.00	1	60.90	60.50	-1	1,390	-0.07%
2024/02/02	0	0.00	5	59.00	58.90	-5	1,313	-0.38%
2024/01/30	4	61.00	0	0.00	60.30	4	1,290	0.31%
2024/01/29	3	60.30	5.1	60.50	61.00	-2.1	1,277	-0.16%
2024/01/26	2	59.30	1	58.90	59.30	1	1,233	0.08%
2024/01/25	0	0.00	5	58.48	58.10	-5	1,212	-0.41%
2024/01/19	2	57.50	0	0.00	57.30	2	1,121	0.18%
2024/01/17	2	58.00	0	0.00	57.80	2	1,107	0.18%
2024/01/16	5	58.78	3	58.30	58.80	2	1,089	0.18%
2024/01/05	0	0.00	3	55.40	55.60	-3	1,078	-0.28%
2023/12/20	1	59.20	2	59.20	59.10	-1	953	-0.10%
2023/12/19	0	0.00	2	58.80	58.10	-2	888	-0.23%
2023/12/18	2	59.30	0	0.00	59.30	2	844	0.24%
2023/12/15	4	57.68	0	0.00	57.10	4	786	0.51%
2023/12/14	8	57.18	6.1	57.10	57.50	1.9	769	0.24%
2023/12/13	0	0.00	1.1	54.71	55.50	-1.1	721	-0.15%
2023/12/12	1	54.50	0	0.00	54.20	1	728	0.14%
2023/12/07	0.1	53.70	0	0.00	53.00	0.1	743	0.01%
2023/11/29	1	55.60	0.1	55.80	54.90	0.9	1,300	0.07%
2023/11/27	1	54.50	0	0.00	54.00	1	1,321	0.08%
2023/11/24	0	0.00	2	54.70	54.70	-2	1,357	-0.15%
2023/11/21	0	0.00	3	54.10	53.80	-3	1,417	-0.21%
2023/11/15	1	52.30	1.1	53.33	54.30	-0.1	1,410	-0.01%
2023/11/13	1	50.20	0	0.00	50.60	1	1,380	0.07%
2023/11/10	0	0.00	1	52.50	53.30	-1	1,363	-0.07%
2023/11/07	0	0.00	7	52.73	53.40	-7	1,390	-0.50%
2023/11/03	0	0.00	0.1	51.60	51.10	-0.1	1,393	-0.01%
2023/10/25	0	0.00	0	51.60	51.50	0	1,459	0.00%
2023/10/20	0	51.00	0	0.00	50.40	0	1,521	0.00%
2023/10/19	1	50.00	0	0.00	49.35	1	1,593	0.06%
2023/10/18	2	50.40	0	0.00	50.30	2	1,603	0.12%
2023/10/13	5	51.30	0	0.00	51.20	5	1,702	0.29%
2023/10/11	0	0.00	5	53.00	52.70	-5	1,944	-0.26%
2023/10/06	0	0.00	2.2	52.97	53.50	-2.2	2,078	-0.10%
2023/10/05	0	0.00	0	53.70	53.20	0	2,305	0.00%
2023/10/03	1	53.90	0	0.00	53.60	1	2,429	0.04%
2023/09/22	1	52.90	0	0.00	53.60	1	2,555	0.04%
2023/09/19	1.2	55.55	0	0.00	55.30	1.2	2,521	0.05%
2023/09/18	0	55.80	0	0.00	55.60	0	2,522	0.00%
2023/09/15	1	54.90	0	0.00	55.30	1	2,510	0.04%
2023/09/12	1	55.80	1	55.80	55.80	0	2,478	0.00%
2023/09/11	2	56.05	7	55.56	55.30	-5	2,488	-0.20%
2023/09/08	1	57.50	0	0.00	58.50	1	2,420	0.04%
2023/09/07	2	60.20	2	60.10	58.50	0	2,400	0.00%
2023/09/06	2	59.60	1	59.50	59.60	1	2,313	0.04%
2023/09/05	7	60.29	7	60.69	60.60	0	2,270	0.00%
2023/09/04	10	59.41	4.4	60.57	61.00	5.6	2,122	0.26%
2023/08/31	2	55.30	0	0.00	55.90	2	1,903	0.11%
2023/08/29	0	0.00	0	54.80	55.00	0	1,868	0.00%
2023/08/15	0	0.00	5	51.50	51.60	-5	1,755	-0.28%
2023/08/14	5	50.24	0	0.00	50.30	5	1,748	0.29%
2023/07/31	1	52.70	1	52.30	52.30	0	1,706	0.00%
2023/07/24	0.6	52.27	1	52.30	52.10	-0.4	1,621	-0.02%
2023/07/19	0	0.00	1	57.80	57.00	-1	1,539	-0.06%
2023/07/17	2.2	56.57	0	0.00	56.50	2.2	1,460	0.15%
2023/07/14	3.4	60.41	1	59.70	60.80	2.4	1,310	0.18%
2023/07/13	4	62.78	4.2	62.74	62.00	-0.2	1,208	-0.02%
2023/07/12	2	63.35	4.4	62.97	64.00	-2.4	1,078	-0.22%
2023/07/11	4	59.20	2.2	59.20	59.10	1.8	859	0.21%
2023/07/06	0	0.00	1.2	56.07	57.20	-1.2	726	-0.17%
2023/07/05	0	0.00	5	55.40	55.20	-5	678	-0.74%
2023/06/19	0	0.00	0.2	54.70	54.30	-0.2	806	-0.02%
2023/06/16	0.2	53.70	1	54.00	53.70	-0.8	811	-0.10%
2023/06/15	1	54.40	1.2	54.28	54.10	-0.2	817	-0.02%
2023/06/13	0	0.00	1.1	52.97	53.00	-1.1	801	-0.14%
2023/06/12	0	0.00	0.1	52.60	52.70	-0.1	803	-0.01%
2023/06/09	0	0.00	1	51.70	51.70	-1	811	-0.12%
2023/06/08	0.2	51.60	0	0.00	51.40	0.2	817	0.02%
2023/06/05	0	0.00	3.2	53.62	53.80	-3.2	831	-0.39%
2023/06/02	0	0.00	1	51.20	51.10	-1	806	-0.12%
2023/06/01	1	50.90	0	0.00	50.60	1	826	0.12%
2023/05/30	0	0.00	1	51.50	51.30	-1	906	-0.11%
2023/05/23	0	0.00	1	51.20	51.10	-1	1,237	-0.08%
2023/05/19	1	51.20	0	0.00	50.40	1	1,251	0.08%
2023/05/17	0	0.00	0.1	50.70	50.50	-0.1	1,254	-0.01%
2023/05/16	0	0.00	0.1	50.60	50.40	-0.1	1,254	-0.01%
2023/05/15	0	0.00	1	48.85	48.80	-1	1,252	-0.08%
2023/05/11	1.5	49.39	0	0.00	48.95	1.5	1,251	0.12%
2023/05/09	1	52.10	0	0.00	52.00	1	1,225	0.08%
2023/04/28	1.2	52.80	1	52.70	53.10	0.2	1,259	0.02%
2023/04/26	1	52.00	1.2	52.50	52.00	-0.2	1,256	-0.02%
2023/04/25	3.2	53.84	1.2	54.22	54.10	2	1,228	0.16%
2023/04/24	0.2	53.70	0	0.00	53.70	0.2	1,205	0.02%
2023/04/21	2	54.10	0	0.00	53.90	2	1,211	0.17%
2023/04/19	0	0.00	0.1	59.20	56.40	-0.1	1,194	-0.01%
2023/04/18	1	58.70	0	0.00	57.70	1	1,189	0.08%
2023/04/13	1.1	58.41	2	58.50	58.50	-0.9	1,186	-0.08%
2023/04/12	0	0.00	1	57.60	58.10	-1	1,173	-0.09%
2023/04/10	4	58.63	3	58.43	57.80	1	1,183	0.08%
2023/04/07	2	57.40	1	57.20	57.10	1	1,168	0.09%
2023/04/06	0	0.00	1	56.30	57.00	-1	1,163	-0.09%
2023/03/31	0	0.00	0.2	56.90	56.70	-0.2	1,162	-0.02%
2023/03/30	0	0.00	1	56.00	56.00	-1	1,159	-0.09%
2023/03/29	0.4	55.80	0	0.00	55.10	0.4	1,170	0.03%
2023/03/28	0	0.00	0.1	55.60	55.40	-0.1	1,174	-0.01%
2023/03/27	1	56.60	2	56.50	56.40	-1	1,163	-0.09%
2023/03/24	2	57.60	1	57.80	57.60	1	1,164	0.09%
2023/03/23	4.1	57.86	6.2	57.54	57.60	-2.1	1,140	-0.19%
2023/03/22	1	55.90	1	56.00	55.50	0	1,039	0.00%
2023/03/17	0	0.00	0.2	54.70	54.70	-0.2	1,028	-0.02%
2023/03/13	2	53.35	2	54.10	54.60	0	1,038	0.00%
2023/03/09	2	56.15	2	56.25	55.70	0	1,057	0.00%
2023/03/08	0	0.00	1	57.30	57.10	-1	1,052	-0.10%
2023/03/06	2	56.90	0.2	57.60	56.80	1.8	1,054	0.17%
2023/03/03	1	56.00	2	56.75	56.90	-1	1,043	-0.10%
2023/03/02	1	54.60	3	54.80	55.60	-2	1,013	-0.20%
2023/03/01	5.4	53.94	1	53.90	53.10	4.4	970	0.45%
2023/02/24	8.4	58.95	6.2	59.35	55.20	2.2	931	0.24%
2023/02/23	0	0.00	1.4	55.01	58.50	-1.4	744	-0.19%
2023/02/22	0.4	53.70	0	0.00	53.20	0.4	719	0.06%
2023/02/21	1	53.90	3.2	54.26	54.10	-2.2	748	-0.29%
2023/02/17	0	0.00	3	53.63	53.40	-3	797	-0.38%
2023/02/16	0	0.00	1	53.20	52.70	-1	814	-0.12%
2023/02/14	1	52.50	1	52.40	52.50	0	891	0.00%
2023/02/13	2	51.80	0	0.00	52.50	2	958	0.21%
2023/02/10	2	52.40	0	0.00	52.30	2	976	0.20%
2023/02/07	1	53.30	0.2	52.80	53.00	0.8	1,115	0.07%
2023/02/02	1	53.70	1	53.00	54.20	0	1,219	0.00%
2023/01/31	0	0.00	2	51.95	52.30	-2	1,330	-0.15%
2023/01/30	0	0.00	1	51.70	51.50	-1	1,341	-0.07%
2023/01/13	3	50.43	0	0.00	49.60	3	1,376	0.22%
2023/01/05	0	0.00	1	51.10	50.80	-1	1,421	-0.07%
2023/01/04	0	0.00	3	50.25	49.75	-3	1,418	-0.21%
2022/12/29	2	48.98	2	48.93	48.90	0	1,427	0.00%
2022/12/28	3	48.90	0	0.00	48.00	3	1,456	0.21%
2022/12/27	0	0.00	7	50.83	50.70	-7	1,442	-0.49%
2022/12/26	1	49.35	1	50.00	49.55	0	1,437	0.00%
2022/12/22	1	49.85	0	0.00	49.60	1	1,457	0.07%
2022/12/21	6	49.89	0	0.00	49.65	6	1,497	0.40%
2022/12/20	0	0.00	2	51.55	51.10	-2	1,498	-0.13%
2022/12/16	2	51.25	0	0.00	51.20	2	1,544	0.13%
2022/12/15	1	52.60	1	52.90	52.70	0	1,545	0.00%
2022/12/14	1	53.20	0	0.00	53.70	1	1,594	0.06%
2022/11/28	1	57.40	1	56.10	57.40	0	2,017	0.00%
2022/11/25	1	57.00	0	0.00	55.90	1	2,015	0.05%
2022/11/24	0	0.00	1	57.70	57.40	-1	2,017	-0.05%
2022/11/21	1	57.90	1	58.30	58.00	0	2,017	0.00%
2022/11/18	0	0.00	1	58.40	58.00	-1	2,004	-0.05%
2022/11/17	1	57.50	0	0.00	57.80	1	1,968	0.05%
2022/11/16	0	0.00	6	55.75	55.80	-6	1,939	-0.31%
2022/11/15	1	55.20	1	55.70	55.20	0	1,928	0.00%
2022/11/14	6	56.72	6	56.68	57.20	0	1,889	0.00%
2022/11/11	2	56.75	10	55.61	56.60	-8	1,884	-0.42%
2022/11/10	1	54.90	2	55.10	54.70	-1	1,851	-0.05%
2022/11/09	3	55.93	4	56.08	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	0	53.60	53.70	0	1,814	0.00%
2022/11/07	11	53.85	2	54.90	53.30	9	1,805	0.50%
2022/11/04	3	53.20	3	53.33	53.50	0	1,790	0.00%
2022/11/02	6	51.22	1	53.00	51.30	5	1,715	0.29%
2022/10/31	0	0.00	2	53.00	50.20	-2	1,651	-0.12%
2022/10/28	4	51.88	3	51.73	51.50	1	1,597	0.06%
2022/10/27	3	49.68	3	49.93	49.90	0	1,526	0.00%
2022/10/26	1	45.65	2	46.95	47.35	-1	1,476	-0.07%
2022/10/24	0	0.00	2	46.95	46.85	-2	1,436	-0.14%
2022/10/20	2	45.25	2	45.65	45.65	0	1,415	0.00%
2022/10/18	1	46.25	1	46.95	46.95	0	1,407	0.00%
2022/10/17	2	46.10	0	0.00	46.35	2	1,402	0.14%
2022/10/14	0	0.00	2	45.95	46.10	-2	1,399	-0.14%
2022/10/13	2	44.15	0	0.00	44.15	2	1,395	0.14%
2022/10/06	2	51.50	0	0.00	51.50	2	1,334	0.15%
2022/10/05	2	51.65	2	53.00	51.60	0	1,324	0.00%
2022/10/04	1	50.20	0	0.00	50.70	1	1,294	0.08%
2022/10/03	1	50.10	1	49.60	49.60	0	1,288	0.00%
2022/09/28	1	51.90	0	0.00	49.25	1	1,275	0.08%
2022/09/26	1	54.00	1	56.00	53.70	0	1,232	0.00%
2022/09/23	0	0.00	1	60.20	58.00	-1	1,214	-0.08%
2022/09/22	1	59.60	0	0.00	59.80	1	1,194	0.08%
2022/09/21	3	60.10	0	0.00	59.80	3	1,181	0.25%
2022/09/20	1	62.00	2	62.30	62.00	-1	1,125	-0.09%
2022/09/19	5	60.56	3	60.93	60.60	2	1,074	0.19%
2022/09/16	8	64.53	6	64.20	64.10	2	1,011	0.20%
2022/09/15	9	65.03	7	64.93	65.80	2	942	0.21%
2022/09/14	0	0.00	3	61.30	62.20	-3	767	-0.39%
2022/09/12	0	0.00	1	54.80	54.40	-1	655	-0.15%
2022/09/07	1	54.10	0	0.00	54.30	1	661	0.15%
2022/09/06	0	0.00	3	53.33	53.70	-3	666	-0.45%
2022/09/05	0.1	55.90	0	0.00	55.10	0.1	671	0.01%
2022/09/01	2.1	57.17	0	0.00	56.60	2.1	702	0.30%
2022/08/30	1	59.60	0	0.00	59.80	1	797	0.13%
2022/08/29	0	0.00	1	57.90	59.00	-1	793	-0.13%
2022/08/25	1	61.30	0	0.00	60.20	1	800	0.12%
2022/08/24	1	60.00	0	0.00	59.60	1	837	0.12%
2022/08/23	3	59.80	1	59.80	59.10	2	891	0.22%
2022/08/22	0	0.00	1	60.40	60.30	-1	928	-0.11%
2022/08/19	1	60.90	1	60.80	60.90	0	932	0.00%
2022/08/18	1	60.80	3	60.87	59.80	-2	923	-0.22%
2022/08/17	2	60.10	0	0.00	59.20	2	899	0.22%
2022/08/16	0	0.00	2	60.60	60.10	-2	881	-0.23%
2022/08/15	1	58.40	5	59.30	59.50	-4	829	-0.48%
2022/08/12	4	57.43	1	58.00	57.90	3	815	0.37%
2022/08/11	3	57.10	3	56.33	57.50	0	807	0.00%
2022/08/10	2	55.35	0	0.00	54.80	2	785	0.25%
2022/08/09	0	0.00	9	52.22	54.70	-9	777	-1.16%
2022/08/08	0	0.00	2	50.20	50.40	-2	759	-0.26%
2022/08/04	1	48.65	1	49.25	49.25	0	769	0.00%
2022/08/03	3	51.07	0	0.00	51.10	3	766	0.39%
2022/08/02	0	0.00	1	51.50	51.20	-1	767	-0.13%
2022/08/01	3	53.57	0	0.00	52.80	3	766	0.39%
2022/07/29	0	0.00	1	55.30	54.70	-1	765	-0.13%
2022/07/28	1	54.30	1	55.50	54.30	0	765	0.00%
2022/07/27	1	54.00	1	54.90	55.00	0	765	0.00%
2022/07/26	2	53.95	1	54.60	54.60	1	765	0.13%
2022/07/25	0	0.00	1	55.00	55.40	-1	768	-0.13%
2022/07/22	0	0.00	1	55.20	54.80	-1	769	-0.13%
2022/07/21	1	53.10	5	54.30	54.90	-4	782	-0.51%
2022/07/20	1	53.50	2	53.80	53.10	-1	782	-0.13%
2022/07/18	1	52.20	3	52.77	52.70	-2	823	-0.24%
2022/07/15	0	0.00	2	52.00	52.10	-2	823	-0.24%
2022/07/14	0	0.00	5	50.88	51.60	-5	823	-0.61%
2022/07/13	0	0.00	2	50.25	49.50	-2	819	-0.24%
2022/07/12	4	49.38	0	0.00	48.75	4	821	0.49%
2022/07/11	1	50.60	1	51.30	51.10	0	820	0.00%
2022/07/08	0	0.00	9	50.62	50.80	-9	821	-1.10%
2022/07/07	1	48.60	2	49.15	49.40	-1	822	-0.12%
2022/07/06	4	49.09	1	49.10	48.60	3	827	0.36%
2022/07/05	1	49.90	9	49.55	49.50	-8	840	-0.95%
2022/07/04	14	49.78	2	50.35	49.20	12	833	1.44%
2022/07/01	9	51.80	7	51.63	50.60	2	845	0.24%
2022/06/30	5	53.94	0	0.00	53.10	5	840	0.60%
2022/06/29	3	54.57	2	55.00	54.70	1	836	0.12%
2022/06/27	2	56.35	4	56.50	56.50	-2	883	-0.23%
2022/06/24	0	0.00	1	55.80	54.70	-1	884	-0.11%
2022/06/23	4	54.50	1	55.10	54.60	3	887	0.34%
2022/06/22	2	56.45	4	57.43	56.40	-2	882	-0.23%
2022/06/21	0	0.00	4	55.78	57.00	-4	877	-0.46%
2022/06/20	4	54.10	0	0.00	53.00	4	877	0.46%
2022/06/17	4	56.13	2	56.75	55.60	2	869	0.23%
2022/06/16	1	58.40	1	57.30	57.00	0	871	0.00%
2022/06/15	4	58.98	4	59.63	58.50	0	881	0.00%
2022/06/14	9	57.77	9	58.36	59.40	0	898	0.00%
2022/06/13	8	58.95	4	59.93	58.00	4	918	0.44%
2022/06/10	7	62.11	1	62.04	62.00	6	909	0.65%
2022/06/09	1.1	63.83	1	64.80	63.30	0.1	907	0.01%
2022/06/08	13	64.85	14	65.11	64.90	-1	922	-0.11%
2022/06/07	3	60.97	0	0.00	61.50	3	877	0.34%
2022/06/06	2	61.30	2	62.08	61.60	0	904	0.00%
2022/06/02	3	61.23	0	0.00	61.10	3	954	0.31%
2022/06/01	1	62.80	5	61.84	63.30	-4	974	-0.41%
2022/05/31	1.1	60.47	13	61.32	61.80	-11.9	963	-1.24%
2022/05/30	1	57.70	11	58.90	60.40	-10	912	-1.10%
2022/05/27	0	0.00	4	55.63	55.90	-4	889	-0.45%
2022/05/26	1	54.20	1	54.80	54.30	0	895	0.00%
2022/05/25	1	53.50	1	54.30	54.40	0	914	0.00%
2022/05/24	1	53.70	0	0.00	53.40	1	933	0.11%
2022/05/23	1	54.30	1	55.10	54.70	0	938	0.00%
2022/05/20	1	54.30	1	54.90	54.60	0	965	0.00%
2022/05/19	0	0.00	1	53.90	54.70	-1	972	-0.10%
2022/05/18	2	54.85	6	54.98	54.70	-4	974	-0.41%
2022/05/17	1	54.90	0	0.00	54.90	1	975	0.10%
2022/05/16	3	54.57	0	0.00	53.20	3	971	0.31%
2022/05/13	0	0.00	1	54.40	54.40	-1	977	-0.10%
2022/05/12	0	0.00	1	53.40	52.30	-1	974	-0.10%
2022/05/11	1	52.90	0	0.00	53.10	1	971	0.10%
2022/05/10	1	50.20	2	51.65	52.20	-1	975	-0.10%
2022/05/09	1	51.90	1	51.30	51.30	0	977	0.00%
2022/05/06	1	52.70	3	52.80	53.00	-2	977	-0.20%
2022/05/05	0	0.00	2	54.60	54.40	-2	981	-0.20%
2022/05/04	5	53.76	1	54.20	54.00	4	989	0.40%
2022/05/03	1	52.90	0	0.00	52.90	1	994	0.10%
2022/04/29	0	0.00	2	53.85	53.00	-2	1,011	-0.20%
2022/04/27	3	51.13	3	51.80	51.80	0	1,009	0.00%
2022/04/26	3	53.90	3	53.70	53.70	0	999	0.00%
2022/04/25	5	54.48	2	53.85	53.80	3	1,003	0.30%
2022/04/22	7	57.54	7	57.90	57.00	0	989	0.00%
2022/04/18	1	55.20	0	0.00	55.40	1	1,031	0.10%
2022/04/14	1	55.30	0	0.00	56.20	1	1,080	0.09%
2022/04/11	6	56.03	1	56.85	54.60	5	1,164	0.43%
2022/04/08	1	56.90	0	0.00	56.50	1	1,211	0.08%
2022/04/07	5	57.88	2	57.00	56.70	3	1,226	0.24%
2022/04/06	0	59.50	0	0.00	59.70	0	1,233	0.00%
2022/03/31	1	59.10	4	59.20	58.70	-3	1,341	-0.22%
2022/03/30	12	60.52	3	61.23	59.90	9	1,356	0.67%
2022/03/28	3	58.93	0	0.00	59.40	3	1,404	0.21%
2022/03/25	2	59.40	1	59.90	60.10	1	1,408	0.07%
2022/03/24	1	59.10	1	59.90	59.70	0	1,408	0.00%
2022/03/23	1	59.10	4	60.23	60.20	-3	1,412	-0.21%
2022/03/22	3	58.63	1	59.00	59.00	2	1,404	0.14%
2022/03/21	2	58.60	1	59.60	58.70	1	1,405	0.07%
2022/03/18	0	0.00	2	57.75	59.00	-2	1,407	-0.14%
2022/03/17	0	0.00	6	57.12	57.80	-6	1,408	-0.43%
2022/03/16	1	53.60	3	54.37	54.20	-2	1,393	-0.14%
2022/03/15	6	56.63	0	0.00	56.10	6	1,369	0.44%
2022/03/14	1	58.30	4	58.20	58.20	-3	1,363	-0.22%
2022/03/11	5	58.04	0	0.00	57.20	5	1,369	0.36%
2022/03/10	7	60.19	6	60.15	60.00	1	1,346	0.07%
2022/03/09	1.2	56.65	1	57.60	57.20	0.2	1,317	0.02%
2022/03/08	5	58.06	0	0.00	56.20	5	1,318	0.38%
2022/03/07	3	61.40	0	0.00	59.90	3	1,276	0.23%
2022/03/04	11	65.43	0	0.00	64.80	11	1,259	0.87%
2022/03/03	1	67.40	5	67.66	67.50	-4	1,237	-0.32%
2022/03/02	4.1	66.02	4	66.95	67.00	0.1	1,259	0.01%
2022/03/01	0	0.00	1	67.50	67.20	-1	1,251	-0.08%
2022/02/25	4	67.55	2	66.90	67.00	2	1,251	0.16%
2022/02/24	2	69.50	0	0.00	67.90	2	1,266	0.16%
2022/02/22	2	71.90	0	0.00	70.10	2	1,266	0.16%
2022/02/21	2	72.10	2	72.85	73.20	0	1,252	0.00%
2022/02/18	1	72.10	1	72.80	72.70	0	1,270	0.00%
2022/02/16	0	0.00	1	73.90	73.90	-1	1,342	-0.07%
2022/02/15	0	0.00	1	72.30	72.00	-1	1,386	-0.07%
2022/02/14	3	72.40	2	72.65	72.50	1	1,451	0.07%
2022/02/10	11	74.54	10	75.05	74.60	1	1,586	0.06%
2022/02/09	4	73.88	2	74.50	74.70	2	1,596	0.13%
2022/02/07	2	72.25	3	73.37	74.00	-1	1,667	-0.06%
2022/01/25	0	0.00	1	74.20	72.80	-1	1,748	-0.06%
2022/01/24	1	73.10	1	73.90	75.00	0	1,826	0.00%
2022/01/21	1.1	75.37	0	0.00	74.90	1.1	1,842	0.06%
2022/01/20	1	76.10	0	0.00	76.00	1	1,847	0.05%
2022/01/19	0	0.00	1	76.80	76.70	-1	1,861	-0.05%
2022/01/18	5	76.58	5	77.42	76.10	0	1,930	0.00%
2022/01/14	2	74.15	2	75.00	75.00	0	1,989	0.00%
2022/01/13	1.2	75.80	1	76.70	76.30	0.2	1,994	0.01%
2022/01/12	1	77.00	1	76.90	76.70	0	1,992	0.00%
2022/01/11	2	77.95	0	0.00	76.80	2	2,023	0.10%
2022/01/10	0	0.00	1	79.31	79.50	-1	2,009	-0.05%
2022/01/07	1	79.50	0	0.00	80.60	1	2,018	0.05%
2022/01/06	8	80.90	0	0.00	80.60	8	2,017	0.40%
2022/01/05	0	82.20	0	0.00	81.90	0	2,020	0.00%
2022/01/04	4	84.15	0	0.00	83.60	4	2,043	0.20%
2022/01/03	0	0.00	6	83.93	84.80	-6	2,046	-0.29%
2021/12/30	1	82.50	0	0.00	82.40	1	2,054	0.05%
2021/12/29	3	82.50	0	0.00	82.50	3	2,087	0.14%
2021/12/28	0	0.00	2	82.95	83.00	-2	2,124	-0.09%
2021/12/27	0	0.00	11	81.43	82.60	-11	2,123	-0.52%
2021/12/24	0	0.00	1	79.40	79.00	-1	2,128	-0.05%
2021/12/23	5	80.70	5	80.10	80.60	0	2,162	0.00%
2021/12/22	11	78.04	14	77.23	78.20	-3	2,250	-0.13%
2021/12/20	2	74.50	2	75.25	75.00	0	2,343	0.00%
2021/12/17	2	76.00	0	0.00	75.10	2	2,435	0.08%
2021/12/16	5	77.10	6	76.83	76.70	-1	2,448	-0.04%
2021/12/14	3	76.37	0	0.00	76.00	3	2,496	0.12%
2021/12/13	11	77.57	14	77.86	77.60	-3	2,545	-0.12%
2021/12/09	5	77.26	6	77.92	77.30	-1	2,799	-0.04%
2021/12/08	10	77.59	11	78.03	77.40	-1	2,961	-0.03%
2021/12/07	11	76.45	11	77.37	76.90	0	3,200	0.00%
2021/12/06	3	75.07	0	0.00	75.40	3	3,290	0.09%
2021/12/02	3.1	77.31	0	0.00	75.70	3.1	3,320	0.09%
2021/12/01	1	77.60	1	78.40	78.30	0	3,317	0.00%
2021/11/30	3	78.00	3	79.20	78.60	0	3,365	0.00%
2021/11/29	3	76.30	5	77.20	77.30	-2	3,392	-0.06%
2021/11/25	1	78.90	0	0.00	78.80	1	3,646	0.03%
2021/11/24	4	79.30	0	0.00	79.60	4	3,725	0.11%
2021/11/19	0	0.00	1	80.60	80.90	-1	3,710	-0.03%
2021/11/18	8	81.43	0	0.00	81.40	8	3,739	0.21%
2021/11/17	2	81.50	8	83.50	81.80	-6	3,755	-0.16%
2021/11/16	2	82.55	5	83.40	82.90	-3	3,745	-0.08%
2021/11/15	5	80.50	8	81.15	81.10	-3	3,747	-0.08%
2021/11/12	11	81.83	1	83.80	81.10	10	3,712	0.27%
2021/11/11	5	83.04	0	0.00	82.80	5	3,679	0.14%
2021/11/10	2	86.70	1	86.90	86.40	1	3,629	0.03%
2021/11/09	3	84.03	9	85.08	85.70	-6	3,553	-0.17%
2021/11/08	8	82.70	0	0.00	82.50	8	3,561	0.22%
2021/11/04	4	84.70	10	85.46	82.90	-6	3,557	-0.17%
2021/11/03	2	82.30	2	83.70	82.50	0	3,501	0.00%
2021/11/02	6	83.08	1	86.40	82.50	5	3,491	0.14%
2021/11/01	8	88.10	1	86.30	87.80	7	3,451	0.20%
2021/10/29	1	84.50	5	85.26	84.80	-4	3,374	-0.12%
2021/10/27	4	82.50	0	0.00	83.90	4	3,351	0.12%
2021/10/26	1	84.30	5	85.60	83.00	-4	3,348	-0.12%
2021/10/25	5	82.72	1	82.80	83.70	4	3,309	0.12%
2021/10/22	3	85.17	8	84.58	83.80	-5	3,351	-0.15%
2021/10/21	6	83.00	3	83.40	82.40	3	3,318	0.09%
2021/10/19	3	83.03	7	82.97	83.80	-4	3,326	-0.12%
2021/10/18	2	80.30	0	0.00	80.50	2	3,319	0.06%
2021/10/15	0	0.00	1	80.70	80.40	-1	3,360	-0.03%
2021/10/14	3	78.80	3	80.17	78.70	0	3,369	0.00%
2021/10/13	1	81.70	2	82.25	80.80	-1	3,352	-0.03%
2021/10/12	3	82.73	3	83.60	82.00	0	3,362	0.00%
2021/10/08	4	86.00	4	85.80	85.40	0	3,383	0.00%
2021/10/07	1	82.40	2	82.90	85.00	-1	3,395	-0.03%
2021/10/06	5	79.74	0	0.00	80.00	5	3,536	0.14%
2021/10/05	0	0.00	5	78.18	79.30	-5	3,728	-0.13%
2021/10/04	1	75.30	1	74.10	75.00	0	3,809	0.00%
2021/10/01	3	76.67	2.1	75.87	75.70	1	3,815	0.02%
2021/09/30	8	80.41	9.1	80.46	80.60	-1.1	3,745	-0.03%
2021/09/29	9	80.46	5	81.60	79.40	4	3,698	0.11%
2021/09/28	5	88.62	1	88.20	88.20	4	3,562	0.11%
2021/09/27	5.1	88.03	7	89.29	90.30	-1.9	3,537	-0.05%
2021/09/24	6	88.60	10	87.61	89.70	-4	3,498	-0.11%
2021/09/23	1	84.70	0	0.00	83.70	1	3,468	0.03%
2021/09/17	2	84.40	2	85.60	85.60	0	3,570	0.00%
2021/09/16	2	84.65	4	85.48	85.50	-2	3,674	-0.05%
2021/09/15	7	84.70	1	83.80	83.80	6	3,767	0.16%
2021/09/14	9	90.47	7	89.40	88.10	2	3,708	0.05%
2021/09/13	10	88.97	14	89.22	90.10	-4	3,535	-0.11%
2021/09/10	6	89.95	7	90.16	90.50	-1	3,359	-0.03%
2021/09/09	2	83.60	5	82.50	85.00	-3	3,112	-0.10%
2021/09/08	0	0.00	1	80.50	78.30	-1	3,010	-0.03%
2021/09/07	5	78.78	2	79.90	79.70	3	2,986	0.10%
2021/09/06	3	81.87	3	83.00	82.50	0	2,955	0.00%
2021/09/03	4	83.13	6	83.60	84.00	-2	2,930	-0.07%
2021/09/02	1	80.70	0	0.00	80.10	1	2,869	0.03%
2021/09/01	0	84.30	2	84.00	83.50	-2	2,825	-0.07%
2021/08/31	10	84.94	9	85.07	84.80	1	2,760	0.04%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/26	0	0.00	1	78.40	78.10	-1	2,472	-0.04%
2021/08/24	2	79.55	2	80.80	79.40	0	2,505	0.00%
2021/08/23	2	78.15	1	77.90	79.20	1	2,484	0.04%
2021/08/20	0	0.00	1	77.90	76.40	-1	2,491	-0.04%
2021/08/19	1	76.80	1	79.40	75.40	0	2,485	0.00%
2021/08/12	0	0.00	5	79.00	76.20	-5	2,552	-0.20%
2021/08/05	0	0.00	1	79.90	79.90	-1	2,696	-0.04%
2021/07/30	1	78.00	0	0.00	77.80	1	2,844	0.04%
2021/07/28	6	73.63	1	74.70	74.70	5	2,849	0.18%
2021/07/22	1	81.80	0	0.00	80.50	1	2,824	0.04%
2021/07/21	2	83.80	1	85.60	81.70	1	2,809	0.04%
2021/07/20	1	84.50	0	0.00	84.50	1	2,785	0.04%
2021/07/15	0	0.00	2	89.50	89.70	-2	2,769	-0.07%
2021/07/14	4	86.28	1	85.00	84.70	3	2,709	0.11%
2021/07/13	7	94.81	14	88.26	87.50	-7	2,656	-0.26%
2021/07/12	11	93.25	6	91.85	95.20	5	2,458	0.20%
2021/07/09	5	86.56	9	85.28	87.00	-4	2,219	-0.18%
2021/07/08	7	83.37	4	82.90	84.30	3	2,096	0.14%
2021/07/05	0	0.00	1	82.20	80.80	-1	2,159	-0.05%
2021/07/02	0	0.00	11	81.07	81.90	-11	2,166	-0.51%
2021/07/01	2	80.80	0	0.00	80.10	2	2,181	0.09%
2021/06/30	3	83.07	0	0.00	83.40	3	2,196	0.14%
2021/06/29	2	85.10	2	86.00	84.90	0	2,206	0.00%
2021/06/25	9	82.20	7	83.76	80.90	2	2,355	0.08%
2021/06/24	0	0.00	5	80.46	81.60	-5	2,293	-0.22%
2021/06/23	0	0.00	3	72.50	74.20	-3	2,151	-0.14%
2021/06/17	0	0.00	1	69.60	69.80	-1	2,267	-0.04%
2021/06/16	3	69.50	0	0.00	68.30	3	2,281	0.13%
2021/06/09	1	68.40	0	0.00	68.50	1	2,304	0.04%
2021/06/04	2	68.65	2	67.80	67.10	0	2,350	0.00%
2021/06/02	1	70.00	0	0.00	70.70	1	2,355	0.04%
2021/06/01	0	0.00	1	72.20	72.00	-1	2,344	-0.04%
2021/05/25	3	64.70	0	0.00	65.20	3	2,395	0.13%
2021/05/24	1	65.30	3	64.03	65.10	-2	2,393	-0.08%
2021/05/21	1	61.60	0	0.00	62.90	1	2,377	0.04%
2021/05/18	1	60.40	1	60.20	60.20	0	2,327	0.00%
2021/05/17	1	57.40	0	0.00	59.10	1	2,290	0.04%
2021/05/14	0	0.00	1	57.80	56.60	-1	2,246	-0.04%
2021/05/13	0	0.00	1	55.30	55.00	-1	2,229	-0.04%
2021/05/12	4	55.00	2	55.70	57.00	2	2,182	0.09%
2021/05/11	1	64.20	5	63.56	60.00	-4	2,151	-0.19%
2021/05/10	2	66.50	1	70.60	65.90	1	2,212	0.05%
2021/05/06	2	67.20	0	0.00	67.90	2	2,181	0.09%
2021/05/04	2	70.00	2	69.65	70.00	0	2,151	0.00%
2021/05/03	6	74.25	8	73.61	73.40	-2	2,128	-0.09%
2021/04/26	2	80.25	0	0.00	80.10	2	2,180	0.09%
2021/04/22	3	82.33	1	84.70	81.00	2	2,322	0.09%
2021/04/21	1	85.50	1	85.60	85.30	0	2,385	0.00%
2021/04/20	2	86.80	1	86.60	86.50	1	2,392	0.04%
2021/04/19	1	85.30	0	0.00	85.00	1	2,392	0.04%
2021/04/16	5	86.30	4	86.15	85.70	1	2,410	0.04%
2021/04/15	1	84.00	0	0.00	84.40	1	2,411	0.04%
2021/04/14	0	0.00	31	84.73	85.00	-31	2,443	-1.27%
2021/04/13	1	84.60	1	85.30	84.20	0	2,527	0.00%
2021/04/12	8	86.94	8	87.89	85.80	0	2,524	0.00%
2021/04/09	3	85.33	3	86.37	85.70	0	2,500	0.00%
2021/04/08	2	83.95	1	83.90	83.30	1	2,466	0.04%
2021/04/07	18	84.69	1	83.90	84.00	17	2,449	0.69%
2021/04/06	4	84.75	0	0.00	84.70	4	2,436	0.16%
2021/04/01	13	87.95	2	91.40	87.70	11	2,423	0.45%
2021/03/31	27	90.61	25	89.02	90.00	2	2,357	0.08%
2021/03/30	0	0.00	2	83.40	86.70	-2	2,212	-0.09%
2021/03/29	2	78.90	1	79.80	78.90	1	2,113	0.05%
2021/03/26	1	82.90	0	0.00	82.90	1	2,105	0.05%
2021/03/25	0	0.00	2	82.60	82.00	-2	2,134	-0.09%
2021/03/23	4	84.48	1	83.90	83.80	3	2,137	0.14%
2021/03/22	4	88.08	0	0.00	87.20	4	2,086	0.19%
2021/03/19	4	93.00	0	0.00	91.80	4	2,042	0.20%
2021/03/18	0	0.00	2	96.50	94.60	-2	2,049	-0.10%
2021/03/16	4	95.78	0	0.00	95.50	4	2,140	0.19%
2021/03/15	1	96.10	1	95.60	96.70	0	2,186	0.00%
2021/03/12	1	93.30	4	97.25	96.70	-3	2,207	-0.14%
2021/03/08	1	95.00	1	95.50	93.60	0	2,551	0.00%
2021/03/05	0	0.00	1	96.30	96.00	-1	2,550	-0.04%
2021/03/04	1	95.10	0	0.00	93.30	1	2,606	0.04%
2021/03/03	2	94.95	0	0.00	96.00	2	2,603	0.08%
2021/03/02	3	98.50	4	99.28	97.40	-1	2,585	-0.04%
2021/02/24	1	95.00	0	0.00	93.80	1	2,569	0.04%
2021/02/23	0	0.00	6	93.10	96.50	-6	2,547	-0.24%
2021/02/19	0	0.00	3	91.10	90.90	-3	2,550	-0.12%
2021/02/04	0	0.00	1	86.00	86.00	-1	2,669	-0.04%
2021/02/03	0	84.00	1	83.50	84.80	-1	2,798	-0.04%
2021/02/02	3	84.00	5	82.78	84.80	-2	2,828	-0.07%
2021/02/01	4	79.13	5	79.08	78.30	-1	2,814	-0.04%
2021/01/29	1	87.00	0	0.00	87.00	1	2,789	0.04%
2021/01/27	1	92.10	0	0.00	91.90	1	2,896	0.03%
2021/01/25	1	93.00	1	93.00	93.00	0	2,937	0.00%
2021/01/22	7	93.38	3	93.53	93.70	4	2,972	0.14%
2021/01/20	1	94.50	1	94.40	91.50	0	3,010	0.00%
2021/01/19	8	97.80	7	95.84	95.10	1	2,984	0.03%
2021/01/18	3	97.03	0	0.00	97.90	3	2,973	0.10%
2021/01/15	39	107.44	41	103.10	102.00	-2	2,977	-0.07%
2021/01/14	2	104.25	5	104.00	104.00	-3	2,887	-0.10%
2021/01/13	0	0.00	1	99.60	98.20	-1	2,816	-0.04%
2021/01/12	7	99.10	7	97.59	97.30	0	2,846	0.00%
2021/01/11	3	97.60	2	100.50	101.00	1	2,918	0.03%
2021/01/08	1	100.50	1	100.00	99.90	0	2,927	0.00%
2021/01/07	1	102.00	1	101.50	100.50	0	2,977	0.00%
2021/01/06	8	98.54	12	99.29	102.00	-4	3,022	-0.13%
2021/01/05	1	95.70	0	0.00	96.00	1	2,965	0.03%
2020/12/31	2	93.90	0	0.00	93.70	2	3,144	0.06%
2020/12/29	0	0.00	1	92.90	91.80	-1	3,333	-0.03%
2020/12/28	1	94.80	1	92.30	92.50	0	3,346	0.00%
2020/12/22	3	93.93	0	0.00	91.60	3	3,405	0.09%
2020/12/21	9	97.42	7	96.46	95.80	2	3,379	0.06%
2020/12/18	0	0.00	1	101.50	99.70	-1	3,371	-0.03%
2020/12/17	1	98.70	0	0.00	98.70	1	3,381	0.03%
2020/12/11	6	99.07	1	101.50	98.00	5	3,630	0.14%
2020/12/10	1	102.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	2	100.75	1	101.00	102.00	1	3,648	0.03%
2020/12/07	1	105.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	4	110.75	4	106.50	106.50	0	3,699	0.00%
2020/12/03	10	114.75	5	111.70	111.00	5	3,713	0.13%
2020/12/02	7	111.86	8	115.13	117.00	-1	3,676	-0.03%
2020/11/30	3	108.50	4	107.13	106.50	-1	3,755	-0.03%
2020/11/23	5	107.00	5	105.50	105.00	0	4,722	0.00%
2020/11/20	3	105.50	4	106.13	106.00	-1	4,944	-0.02%
2020/11/19	5	107.10	4	105.00	105.00	1	5,247	0.02%
2020/11/18	0	0.00	2	107.25	108.00	-2	5,378	-0.04%
2020/11/17	3	106.33	3	107.33	105.00	0	5,584	0.00%
2020/11/16	4	106.25	4	107.25	106.50	0	5,886	0.00%
2020/11/13	1	107.50	0	0.00	107.00	1	6,408	0.02%
2020/11/12	6	107.25	10	107.65	110.00	-4	6,671	-0.06%
2020/11/11	10	105.75	5	108.00	108.50	5	6,830	0.07%
2020/11/09	4	105.00	4	104.25	105.50	0	6,831	0.00%
2020/11/06	10	104.95	12	103.71	104.00	-2	6,872	-0.03%
2020/11/05	0	0.00	1	101.00	100.00	-1	6,930	-0.01%
2020/11/04	7	92.96	6	93.60	96.10	1	6,988	0.01%
2020/11/03	7	92.86	7	93.23	93.00	0	7,072	0.00%
2020/10/27	5	99.12	5	98.68	98.50	0	8,244	0.00%
2020/10/26	3	99.53	1	99.60	99.10	2	8,303	0.02%
2020/10/23	1	103.50	1	101.50	103.50	0	8,308	0.00%
2020/10/22	2	99.40	20	99.35	98.80	-18	8,297	-0.22%
2020/10/20	0	0.00	2	103.00	104.00	-2	8,342	-0.02%
2020/10/19	2	102.25	2	102.50	101.00	0	8,390	0.00%
2020/10/15	10	108.90	0	0.00	108.50	10	8,545	0.12%
2020/10/14	1	107.50	3	107.83	108.00	-2	8,833	-0.02%
2020/10/13	6	112.50	0	0.00	112.00	6	8,808	0.07%
2020/10/12	8	109.81	8	113.06	111.00	0	8,842	0.00%
2020/10/08	1	118.50	1	118.50	117.00	0	8,841	0.00%
2020/10/07	5	122.60	0	0.00	121.50	5	8,957	0.06%
2020/10/06	5	122.10	6	123.25	121.50	-1	8,954	-0.01%
2020/09/29	1	117.00	1	114.00	113.00	0	8,948	0.00%
2020/09/28	1	117.00	0	0.00	117.00	1	8,985	0.01%
2020/09/25	0	0.00	1	113.50	110.50	-1	8,994	-0.01%
2020/09/23	0	0.00	1	117.50	118.00	-1	9,162	-0.01%
2020/09/21	1	122.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	2	121.00	4	119.25	121.00	-2	9,222	-0.02%
2020/09/17	1	119.50	1	120.00	116.50	0	9,128	0.00%
2020/09/16	5	118.50	6	117.67	116.00	-1	9,102	-0.01%
2020/09/15	2	115.00	1	115.50	114.50	1	9,049	0.01%
2020/09/14	1	115.50	0	0.00	116.00	1	9,014	0.01%
2020/09/10	2	113.00	2	113.00	111.50	0	8,958	0.00%
2020/09/09	2	111.25	0	0.00	111.50	2	8,943	0.02%
2020/09/08	2	113.00	4	112.63	113.50	-2	8,910	-0.02%
2020/09/07	3	114.67	0	0.00	111.50	3	8,904	0.03%
2020/09/03	2	119.50	2	119.00	118.50	0	8,841	0.00%
2020/09/02	5	120.40	3	120.83	124.50	2	8,720	0.02%
2020/09/01	8	120.75	12	122.46	119.00	-4	8,569	-0.05%
2020/08/31	4	125.25	3	125.00	123.00	1	8,391	0.01%
2020/08/28	2	130.75	4	130.00	128.50	-2	8,239	-0.02%
2020/08/27	9	129.28	10	131.35	129.00	-1	8,073	-0.01%
2020/08/26	6	130.00	6	129.83	126.50	0	7,875	0.00%
2020/08/25	6	127.33	2	128.75	132.50	4	7,705	0.05%
2020/08/24	1	122.00	1	122.50	121.00	0	7,525	0.00%
2020/08/21	7	122.79	7	120.93	115.50	0	7,423	0.00%
2020/08/20	22	124.45	22	122.18	119.00	0	7,244	0.00%
2020/08/19	26	129.52	24	129.56	123.50	2	7,037	0.03%
2020/08/18	3	120.00	2	122.50	123.00	1	6,553	0.02%
2020/08/17	5	103.30	10	106.40	112.00	-5	6,422	-0.08%
2020/08/14	4	98.98	0	0.00	102.00	4	6,451	0.06%
2020/08/13	2	100.00	2	97.65	98.00	0	6,386	0.00%
2020/08/12	5	98.06	5	98.00	98.90	0	6,303	0.00%
2020/08/11	2	100.00	0	0.00	97.00	2	6,268	0.03%
2020/08/10	1	100.50	3	99.70	99.60	-2	6,183	-0.03%
2020/08/07	2	106.00	2	107.00	105.50	0	6,103	0.00%
2020/08/06	3	105.50	2	106.75	107.50	1	6,031	0.02%
2020/08/05	22	106.66	19	104.97	105.50	3	5,924	0.05%
2020/08/04	8	98.55	7	99.77	102.50	1	5,671	0.02%
2020/08/03	8	92.76	15	93.45	93.40	-7	5,339	-0.13%
2020/07/31	2	88.20	5	88.32	87.80	-3	4,963	-0.06%
2020/07/30	3	85.97	15	86.70	87.20	-12	4,872	-0.25%
2020/07/29	3	83.50	7	84.06	84.70	-4	4,865	-0.08%
2020/07/28	3	83.43	0	0.00	81.40	3	4,853	0.06%
2020/07/27	1	84.20	1	84.10	84.20	0	4,859	0.00%
2020/07/24	5	83.14	10	83.45	83.20	-5	4,905	-0.10%
2020/07/23	14	88.36	2	86.20	85.40	12	4,865	0.25%
2020/07/22	0	0.00	3	87.97	87.00	-3	4,795	-0.06%
2020/07/21	10	87.92	18	88.89	87.30	-8	4,748	-0.17%
2020/07/20	18	87.87	14	87.42	90.10	4	4,555	0.09%
2020/07/17	2	82.70	4	82.28	82.00	-2	4,221	-0.05%
2020/07/16	1	83.30	2	82.75	83.70	-1	4,201	-0.02%
2020/07/15	6	82.58	1	85.40	81.10	5	4,146	0.12%
2020/07/14	19	84.46	16	84.39	84.20	3	4,112	0.07%
2020/07/13	1	80.50	0	0.00	80.00	1	3,962	0.03%
2020/07/09	5	81.60	0	0.00	82.00	5	3,999	0.13%
2020/07/08	1	83.00	0	0.00	82.70	1	3,978	0.03%
2020/07/07	5	85.26	4	85.40	84.60	1	3,949	0.03%
2020/07/06	0	0.00	10.2	86.91	87.30	-10.2	3,964	-0.26%
2020/07/03	9	87.98	4	89.00	86.50	5	3,951	0.13%
2020/07/02	10	89.87	6	90.88	89.50	4	3,889	0.10%
2020/07/01	1	84.90	1	88.40	87.20	0	3,737	0.00%
2020/06/22	0	0.00	2	81.40	81.50	-2	3,591	-0.06%
2020/06/16	1	84.70	12	84.22	85.10	-11	3,669	-0.30%
2020/06/15	2	83.65	4	83.20	82.50	-2	3,694	-0.05%
2020/06/12	2	82.25	1	79.10	84.50	1	3,735	0.03%
2020/06/11	10	84.90	21	84.00	81.60	-11	3,744	-0.29%
2020/06/09	1	82.40	0	0.00	82.40	1	3,749	0.03%
2020/06/05	3	86.40	3	86.83	85.00	0	3,799	0.00%
2020/06/04	1	85.30	7	85.17	85.80	-6	3,790	-0.16%
2020/06/03	0	0.00	1	87.00	85.20	-1	3,795	-0.03%
2020/06/02	0	0.00	1	88.50	85.60	-1	3,770	-0.03%
2020/06/01	39	82.79	1	83.90	85.00	38	3,676	1.03%
2020/05/29	5	83.36	6	83.33	81.80	-1	3,656	-0.03%
2020/05/28	1	82.30	0	0.00	82.70	1	3,599	0.03%
2020/05/26	3	84.90	2	84.00	82.00	1	3,575	0.03%
2020/05/25	1	81.60	10	80.50	81.30	-9	3,497	-0.26%
2020/05/22	6	84.53	7	82.86	81.70	-1	3,470	-0.03%
2020/05/21	4	80.75	7	80.94	83.60	-3	3,390	-0.09%
2020/05/20	0	0.00	1	74.60	76.00	-1	3,258	-0.03%
2020/05/18	3	72.10	1	71.00	71.00	2	3,263	0.06%
2020/05/15	1	76.40	1	76.20	76.00	0	3,230	0.00%
2020/05/14	31	77.05	24	75.63	74.80	7	3,203	0.22%
2020/05/13	2	75.45	5	74.18	75.60	-3	3,170	-0.09%
2020/05/12	2	73.25	0	0.00	72.80	2	3,189	0.06%
2020/05/11	5	77.06	5	76.70	75.00	0	3,204	0.00%
2020/05/08	2	73.60	5	74.20	74.30	-3	3,249	-0.09%
2020/05/07	7	73.17	2	72.90	73.60	5	3,260	0.15%
2020/05/05	1	72.60	1	72.50	72.50	0	3,345	0.00%
2020/05/04	1	67.80	0	0.00	69.00	1	3,348	0.03%
2020/04/30	1	68.40	0	0.00	69.30	1	3,363	0.03%
2020/04/29	0	0.00	5	68.94	66.90	-5	3,362	-0.15%
2020/04/28	4	66.00	0	0.00	66.50	4	3,324	0.12%
2020/04/24	1	65.20	0	0.00	64.50	1	3,339	0.03%
2020/04/22	1	64.00	11	61.50	64.00	-10	3,366	-0.30%
2020/04/17	1	65.50	5	66.32	65.10	-4	3,424	-0.12%
2020/04/16	4	63.80	1	63.90	64.70	3	3,385	0.09%
2020/04/15	9	63.46	23	62.99	63.70	-14	3,398	-0.41%
2020/04/14	3	59.87	1	59.60	60.10	2	3,322	0.06%
2020/04/13	19	59.89	2.1	59.00	59.00	16.9	3,317	0.51%
2020/04/10	2	61.30	0	0.00	62.60	2	3,296	0.06%
2020/04/09	1	61.30	0	0.00	61.40	1	3,318	0.03%
2020/04/08	5	61.20	1	64.80	64.80	4	3,286	0.12%
2020/04/07	1	60.90	3	59.90	60.90	-2	3,291	-0.06%
2020/04/06	3	54.90	1	57.50	58.00	2	3,358	0.06%
2020/03/31	0	0.00	1	53.00	53.60	-1	3,455	-0.03%
2020/03/27	2	53.45	2	54.15	52.20	0	3,524	0.00%
2020/03/26	12	50.34	9	51.11	52.00	3	3,547	0.08%
2020/03/25	0	0.00	47	50.70	50.20	-47	3,562	-1.32%
2020/03/24	1	45.90	5	46.06	46.15	-4	3,574	-0.11%
2020/03/23	4	42.45	0	0.00	42.45	4	3,641	0.11%
2020/03/20	31	48.45	2	47.80	47.15	29	3,733	0.78%
2020/03/19	1	45.65	6	45.94	45.45	-5	3,735	-0.13%
2020/03/18	15	55.07	4	53.58	50.50	11	3,788	0.29%
2020/03/17	1	59.90	5	59.54	56.10	-4	3,887	-0.10%
2020/03/16	4	67.30	3	69.13	62.30	1	3,944	0.03%
2020/03/13	3	69.13	1	66.00	69.20	2	4,185	0.05%
2020/03/12	3	72.80	3	74.70	72.00	0	4,433	0.00%
2020/03/11	2	79.50	1	78.80	77.50	1	4,457	0.02%
2020/03/10	1	74.50	1	75.80	77.50	0	4,483	0.00%
2020/03/09	2	74.50	1	74.90	73.80	1	4,686	0.02%
2020/03/06	12	78.59	1	78.50	78.00	11	4,853	0.23%
2020/03/05	1	81.10	0	0.00	79.60	1	5,210	0.02%
2020/03/04	1	79.30	2	80.35	78.80	-1	5,650	-0.02%
2020/03/03	3	79.53	21	80.17	79.90	-18	6,095	-0.30%
2020/03/02	4	75.68	5	76.64	76.00	-1	6,232	-0.02%
2020/02/27	22	78.09	3	76.37	74.00	19	6,417	0.30%
2020/02/26	2	80.80	0	0.00	79.20	2	6,428	0.03%
2020/02/25	4	81.95	3	82.50	81.80	1	6,413	0.02%
2020/02/24	3	82.67	3	84.17	83.10	0	6,407	0.00%
2020/02/21	9	83.27	71	83.25	83.80	-62	6,430	-0.96%
2020/02/20	2	80.05	29	80.91	80.60	-27	6,405	-0.42%
2020/02/19	0	0.00	5	78.90	79.00	-5	6,397	-0.08%
2020/02/18	1	78.30	0	0.00	77.20	1	6,427	0.02%
2020/02/17	2	78.75	0	0.00	78.70	2	6,426	0.03%
2020/02/14	2	80.25	1	79.90	80.50	1	6,399	0.02%
2020/02/13	2	80.00	3	79.50	78.40	-1	6,356	-0.02%
2020/02/12	2	78.20	3	78.10	79.70	-1	6,322	-0.02%
2020/02/11	1	78.20	2	78.20	78.20	-1	6,298	-0.02%
2020/02/10	2	72.05	1	72.20	74.00	1	6,219	0.02%
2020/02/07	0	0.00	1	74.20	73.50	-1	6,218	-0.02%
2020/02/06	4	73.15	4	73.50	75.60	0	6,228	0.00%
2020/02/05	2	70.30	0	0.00	70.30	2	6,142	0.03%
2020/02/03	4	73.00	4	71.58	71.50	0	6,160	0.00%
2020/01/31	2	74.10	2	74.10	76.60	0	6,152	0.00%
2020/01/30	1	78.00	2	78.15	77.40	-1	6,161	-0.02%
2020/01/20	0	0.00	2	86.15	86.00	-2	6,141	-0.03%
2020/01/17	6	86.45	23	87.09	85.70	-17	6,134	-0.28%
2020/01/16	10	84.20	12	85.22	84.70	-2	6,096	-0.03%
2020/01/15	30	85.40	10	86.50	84.70	20	6,087	0.33%
2020/01/14	13	86.34	2	87.00	86.00	11	6,071	0.18%
2020/01/13	4	85.80	11	86.64	86.20	-7	6,033	-0.12%
2020/01/10	2	85.30	0	0.00	83.00	2	5,975	0.03%
2020/01/09	3	83.10	45	84.02	84.10	-42	5,930	-0.71%
2020/01/08	0	0.00	1	78.20	79.60	-1	5,877	-0.02%
2020/01/07	20	79.56	0	0.00	79.50	20	5,858	0.34%
2020/01/06	2	81.80	0	0.00	81.40	2	5,853	0.03%
2020/01/03	3	84.97	2	86.65	83.90	1	5,817	0.02%
2020/01/02	76	87.47	14	88.23	87.00	62	5,767	1.07%
2019/12/31	0	0.00	2	88.50	88.50	-2	5,740	-0.03%
2019/12/30	1	88.60	36	88.38	88.40	-35	5,722	-0.61%
2019/12/27	4	87.45	5	86.72	87.20	-1	5,673	-0.02%
2019/12/24	2	85.00	0	0.00	83.80	2	5,575	0.04%
2019/12/23	36	87.49	4	88.23	85.90	32	5,535	0.58%
2019/12/20	4	87.10	1	87.10	87.70	3	5,505	0.05%
2019/12/19	1	88.30	1	88.00	86.70	0	5,481	0.00%
2019/12/18	21	87.10	2	87.15	86.50	19	5,441	0.35%
2019/12/17	5	90.86	8	90.74	89.00	-3	5,353	-0.06%
2019/12/16	16	88.83	3	88.90	88.60	13	5,314	0.24%
2019/12/13	23	91.00	2	89.50	88.30	21	5,311	0.40%
2019/12/12	23	93.40	23	92.92	92.70	0	5,259	0.00%
2019/12/11	4	90.08	4	90.68	90.70	0	5,276	0.00%
2019/12/10	27	89.56	26	89.93	90.50	1	5,215	0.02%
2019/12/09	15	87.95	18	87.48	87.10	-3	4,920	-0.06%
2019/12/06	3	83.40	3	83.00	82.50	0	4,593	0.00%
2019/12/05	21	82.01	32	82.40	82.60	-11	4,507	-0.24%
2019/12/04	21	83.07	18	83.26	81.70	3	4,435	0.07%
2019/12/03	6	80.17	17	80.08	82.30	-11	4,213	-0.26%
2019/12/02	39	80.08	39	80.65	79.70	0	4,024	0.00%
2019/11/29	79	80.36	60	78.10	76.20	19	3,653	0.52%
2019/11/28	42	78.94	50	79.56	81.90	-8	3,188	-0.25%
2019/11/27	4	72.53	14	73.23	74.50	-10	2,710	-0.37%
2019/11/26	12	70.83	19	71.61	71.00	-7	2,499	-0.28%
2019/11/25	1	68.50	1	69.40	69.00	0	2,275	0.00%
2019/11/21	8	67.83	1	67.80	67.80	7	2,198	0.32%
2019/11/20	5	69.42	10	69.78	67.80	-5	2,171	-0.23%
2019/11/19	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2019/11/18	4	69.35	2	69.50	69.60	2	2,003	0.10%
2019/11/15	3	69.00	1	69.40	68.80	2	1,989	0.10%
2019/11/11	5	68.14	4	68.18	67.00	1	2,009	0.05%
2019/11/08	6	69.65	5.5	68.10	68.10	0.5	2,028	0.03%
2019/11/07	1	68.70	2	68.90	68.90	-1	2,039	-0.05%
2019/11/06	4	69.35	2	68.70	68.70	2	2,031	0.10%
2019/11/05	15	70.39	17	70.59	70.30	-2	2,009	-0.10%
2019/11/04	3	69.80	0	0.00	69.60	3	1,969	0.15%
2019/11/01	0	0.00	1	70.20	70.30	-1	1,956	-0.05%
2019/10/31	15	72.77	7	72.00	70.60	8	1,979	0.40%
2019/10/30	1	70.90	2	70.75	71.10	-1	1,871	-0.05%
2019/10/29	3	70.43	1	71.00	70.00	2	1,843	0.11%
2019/10/28	2	68.60	2	69.20	69.60	0	1,804	0.00%
2019/10/25	2	67.55	1	67.20	67.20	1	1,796	0.06%
2019/10/23	0	0.00	1	67.80	67.60	-1	1,816	-0.06%
2019/10/22	1	68.90	1	68.00	68.00	0	1,823	0.00%
2019/10/21	1	68.40	0	0.00	68.10	1	1,862	0.05%
2019/10/16	2	68.30	3	69.07	68.00	-1	1,961	-0.05%
2019/10/14	1	71.70	0	0.00	70.20	1	1,946	0.05%
2019/10/04	1	71.50	1	71.90	71.90	0	2,071	0.00%
2019/10/03	2	72.10	1	70.60	71.50	1	2,109	0.05%
2019/10/02	1	70.80	2	70.35	71.30	-1	2,087	-0.05%
2019/10/01	1	68.80	0	0.00	70.00	1	2,107	0.05%
2019/09/27	1	68.00	0	0.00	69.00	1	2,132	0.05%
2019/09/24	1	69.20	0	0.00	69.10	1	2,183	0.05%
2019/09/20	1	70.80	1	70.70	70.90	0	2,195	0.00%
2019/09/19	5	71.66	0	0.00	70.10	5	2,240	0.22%
2019/09/18	6	72.45	11	71.28	70.10	-5	2,218	-0.23%
2019/09/17	2	73.65	0	0.00	74.10	2	2,140	0.09%
2019/09/16	8	75.05	15	75.58	73.80	-7	2,100	-0.33%
2019/09/12	1	70.30	7	70.24	70.90	-6	1,915	-0.31%
2019/09/11	1	67.20	0	0.00	67.00	1	1,863	0.05%
2019/09/06	1	70.60	0	0.00	68.80	1	1,864	0.05%
2019/09/04	2	68.60	2	69.30	69.20	0	1,856	0.00%
2019/09/03	0	0.00	1	69.10	68.10	-1	1,868	-0.05%
2019/09/02	0	0.00	1	67.90	68.40	-1	1,939	-0.05%
2019/08/29	1	67.00	0	0.00	66.70	1	2,054	0.05%
2019/08/27	0	0.00	1	66.30	66.30	-1	2,105	-0.05%
2019/08/26	1	64.80	0	0.00	65.60	1	2,117	0.05%
2019/08/23	6	66.57	5	65.72	66.50	1	2,115	0.05%
2019/08/22	1	66.60	1	67.70	66.00	0	2,107	0.00%
2019/08/20	1	70.00	1	69.80	68.80	0	2,114	0.00%
2019/08/14	2	69.00	2	69.50	68.10	0	2,232	0.00%
2019/08/13	1	67.30	4	65.90	67.00	-3	2,308	-0.13%
2019/08/12	1	69.10	1	69.00	69.00	0	2,356	0.00%
2019/08/08	1	66.70	4	67.27	68.00	-3	2,397	-0.13%
2019/08/07	2	66.00	2	66.00	65.90	0	2,428	0.00%
2019/08/06	2	65.85	2	65.05	65.90	0	2,477	0.00%
2019/08/02	1	62.90	1	65.00	65.30	0	2,559	0.00%
2019/07/31	3	66.20	2	66.10	66.60	1	2,815	0.04%
2019/07/30	1	66.40	0	0.00	66.00	1	2,935	0.03%
2019/07/25	1	68.60	1	67.80	67.50	0	3,292	0.00%
2019/07/24	2	69.05	1	68.70	68.60	1	3,316	0.03%
2019/07/23	1	70.00	2	69.40	68.10	-1	3,345	-0.03%
2019/07/22	10	71.12	1	71.40	70.90	9	3,332	0.27%
2019/07/19	2	73.15	1	73.00	73.00	1	3,343	0.03%
2019/07/18	0	0.00	3	73.83	73.60	-3	3,424	-0.09%
2019/07/17	0	0.00	1	71.80	72.20	-1	3,400	-0.03%
2019/07/15	5	70.62	10	71.36	71.00	-5	3,411	-0.15%
2019/07/12	2	70.65	0	0.00	70.50	2	3,435	0.06%
2019/07/11	30	71.89	20	70.52	70.30	10	3,448	0.29%
2019/07/10	3	71.93	7	73.10	73.90	-4	3,385	-0.12%
2019/07/09	3	71.80	6	72.05	71.30	-3	3,337	-0.09%
2019/07/08	2	71.05	0	0.00	71.60	2	3,292	0.06%
2019/07/05	2	71.00	5	70.96	71.30	-3	3,307	-0.09%
2019/07/04	1	69.70	2	70.30	69.10	-1	3,271	-0.03%
2019/07/02	1	68.30	1	68.00	68.20	0	3,234	0.00%
2019/07/01	2	67.30	0	0.00	68.10	2	3,194	0.06%
2019/06/28	1	66.30	0	0.00	66.00	1	3,167	0.03%
2019/06/27	0	0.00	1	67.90	67.20	-1	3,194	-0.03%
2019/06/26	3	66.97	6	66.98	68.00	-3	3,198	-0.09%
2019/06/25	2	65.90	4	65.98	66.10	-2	3,160	-0.06%
2019/06/24	1	64.00	0	0.00	63.80	1	3,152	0.03%
2019/06/21	4	65.23	3	65.83	63.80	1	3,158	0.03%
2019/06/20	5	65.40	0	0.00	65.80	5	3,173	0.16%
2019/06/19	2	64.60	1	65.30	65.20	1	3,200	0.03%
2019/06/18	1	64.10	0	0.00	64.00	1	3,193	0.03%
2019/06/17	1	62.70	1	63.90	64.40	0	3,208	0.00%
2019/06/11	0	0.00	1	65.60	65.30	-1	3,344	-0.03%
2019/06/10	4	65.88	4	65.83	66.00	0	3,353	0.00%
2019/06/06	2	65.10	2	65.70	65.50	0	3,360	0.00%
2019/06/05	5	65.04	17	65.22	64.60	-12	3,338	-0.36%
2019/06/04	2	62.75	2	62.30	62.70	0	3,321	0.00%
2019/06/03	2	60.65	2	60.30	61.70	0	3,489	0.00%
2019/05/31	2	60.95	3	60.47	60.70	-1	3,561	-0.03%
2019/05/30	1	59.40	2	59.75	59.20	-1	3,757	-0.03%
2019/05/29	1	59.20	1	59.00	59.20	0	3,838	0.00%
2019/05/28	1	59.90	1	59.60	59.90	0	3,851	0.00%
2019/05/27	2	58.35	3	59.17	59.30	-1	3,845	-0.03%
2019/05/24	5	59.96	3	59.77	59.40	2	3,833	0.05%
2019/05/23	5	58.42	5	58.88	58.80	0	3,830	0.00%
2019/05/22	12	58.61	3	59.37	58.60	9	3,820	0.24%
2019/05/21	4	58.20	7	57.71	59.30	-3	3,821	-0.08%
2019/05/20	4	60.20	2	59.30	57.50	2	3,804	0.05%
2019/05/17	4	64.83	1	66.10	63.50	3	3,746	0.08%
2019/05/16	7	65.57	6	66.45	66.40	1	3,729	0.03%
2019/05/15	0	0.00	1	64.80	65.20	-1	3,747	-0.03%
2019/05/14	1	63.20	1	64.40	63.30	0	3,764	0.00%
2019/05/13	2	64.25	2	64.50	64.50	0	3,783	0.00%
2019/05/10	1	66.30	0	0.00	65.60	1	3,809	0.03%
2019/05/09	2	68.95	1	67.80	64.90	1	3,770	0.03%
2019/05/08	4	70.98	5	70.12	69.70	-1	3,717	-0.03%
2019/05/07	2	72.00	5	70.90	72.00	-3	3,566	-0.08%
2019/05/06	7	68.16	6	68.17	67.50	1	3,465	0.03%
2019/05/03	9	68.28	8	69.00	70.50	1	3,394	0.03%
2019/05/02	3	66.17	5	66.74	66.50	-2	3,230	-0.06%
2019/04/30	0	0.00	7	61.19	63.80	-7	3,129	-0.22%
2019/04/29	0	0.00	1	63.50	63.50	-1	3,143	-0.03%
2019/04/26	1	63.80	0	0.00	63.90	1	3,235	0.03%
2019/04/24	1	64.00	1	64.50	64.30	0	3,559	0.00%
2019/04/23	1	61.40	0	0.00	61.40	1	3,612	0.03%
2019/04/17	1	62.80	2	62.45	61.80	-1	3,702	-0.03%
2019/04/16	1	61.40	1	59.60	61.80	0	3,699	0.00%
2019/04/15	0	0.00	1	58.50	58.60	-1	3,726	-0.03%
2019/04/12	2	58.60	0	0.00	58.20	2	3,763	0.05%
2019/04/11	0	0.00	1	59.00	59.20	-1	3,821	-0.03%
2019/04/08	1	59.90	1	58.60	58.40	0	4,006	0.00%
2019/04/02	0	0.00	1	59.90	59.90	-1	4,157	-0.02%
2019/04/01	1	59.60	0	0.00	60.30	1	4,190	0.02%
2019/03/29	3	59.90	3	60.00	60.30	0	4,208	0.00%
2019/03/28	2	57.30	1	58.20	58.50	1	4,290	0.02%
2019/03/27	2	58.15	2	59.05	57.70	0	4,449	0.00%
2019/03/26	1	60.50	1	59.50	59.40	0	4,487	0.00%
2019/03/22	1	61.70	3	61.97	62.00	-2	4,436	-0.05%
2019/03/20	1	60.60	1	59.50	59.70	0	4,396	0.00%
2019/03/18	4	59.95	0	0.00	59.40	4	4,359	0.09%
2019/03/14	5	60.78	4	60.90	60.80	1	4,250	0.02%
2019/03/13	0	0.00	1	63.00	63.00	-1	4,197	-0.02%
2019/03/12	2	63.50	0	0.00	63.00	2	4,164	0.05%
2019/03/11	7	64.50	1	63.90	64.50	6	4,085	0.15%
2019/03/08	1	64.70	1	64.30	64.30	0	4,060	0.00%
2019/03/07	8	66.83	27	66.39	66.80	-19	4,015	-0.47%
2019/03/06	0	0.00	3	64.87	64.70	-3	3,838	-0.08%
2019/03/05	27	66.29	26	65.55	63.00	1	3,750	0.03%
2019/03/04	16	64.00	15	64.11	63.80	1	3,537	0.03%
2019/02/26	1	62.00	2	62.00	62.00	-1	3,436	-0.03%
2019/02/25	1	62.70	0	0.00	62.00	1	3,438	0.03%
2019/02/21	6	61.57	2	62.05	61.80	4	3,396	0.12%
2019/02/20	6	62.03	0	0.00	61.20	6	3,373	0.18%
2019/02/19	2	63.40	4	63.35	63.30	-2	3,334	-0.06%
2019/02/18	1	62.50	4	62.85	62.80	-3	3,274	-0.09%
2019/02/15	8	61.04	2	61.30	62.00	6	3,211	0.19%
2019/02/14	15	60.52	34	60.58	61.40	-19	3,167	-0.60%
2019/02/13	22	58.34	2	58.40	58.20	20	3,091	0.65%
2019/02/12	1	61.10	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	1	62.20	62.50	-1	2,990	-0.03%
2019/01/30	2	59.80	2	60.20	59.30	0	2,930	0.00%
2019/01/29	4	59.38	24	59.44	59.50	-20	2,906	-0.69%
2019/01/28	6	58.33	8	57.95	58.10	-2	2,840	-0.07%
2019/01/25	12	56.35	0	0.00	56.40	12	2,820	0.43%
2019/01/24	1	58.50	1	58.20	57.80	0	2,794	0.00%
2019/01/22	21	57.47	11	57.18	57.10	10	2,766	0.36%
2019/01/21	2	59.45	0	0.00	59.00	2	2,726	0.07%
2019/01/18	4	58.33	8	60.40	61.30	-4	2,674	-0.15%
2019/01/17	15	62.91	8	62.76	58.00	7	2,540	0.28%
2019/01/16	2	61.90	14	63.77	64.30	-12	2,371	-0.51%
2019/01/15	2	61.20	1	60.50	61.80	1	2,144	0.05%
2019/01/14	0	0.00	3	59.00	59.40	-3	2,000	-0.15%
2019/01/09	1	58.00	2	59.70	58.00	-1	1,932	-0.05%
2019/01/08	5	58.54	5	58.62	58.50	0	1,863	0.00%
2019/01/07	7	58.07	29	58.67	59.00	-22	1,836	-1.20%
2019/01/04	2	55.60	1	56.20	56.90	1	1,794	0.06%
2019/01/03	1	57.90	2	58.05	57.50	-1	1,787	-0.06%
2019/01/02	1	55.90	1	56.70	55.80	0	1,769	0.00%
2018/12/27	2	56.05	2	55.55	54.50	0	1,787	0.00%
2018/12/26	14	57.74	14	57.66	57.50	0	1,665	0.00%
2018/12/25	11	56.69	11	56.51	57.50	0	1,576	0.00%
2018/12/24	2	55.10	3	55.67	56.30	-1	1,490	-0.07%
2018/12/22	6	55.17	3	55.43	55.20	3	1,450	0.21%
2018/12/21	7	52.60	7	54.16	54.50	0	1,404	0.00%
2018/12/20	3	52.80	2	51.15	52.60	1	1,290	0.08%
2018/12/19	1	49.00	0	0.00	49.35	1	1,105	0.09%
2018/12/13	0	0.00	3	46.20	46.10	-3	1,061	-0.28%
2018/12/10	1	43.60	0	0.00	43.75	1	1,088	0.09%
2018/12/06	1	43.95	0	0.00	43.85	1	1,149	0.09%
2018/12/05	1	45.80	0	0.00	46.15	1	1,214	0.08%
2018/12/03	0	0.00	1	47.90	47.40	-1	1,399	-0.07%
2018/11/28	1	43.60	1	43.70	43.80	0	1,583	0.00%
2018/11/27	0	0.00	1	43.05	43.10	-1	1,591	-0.06%
2018/11/26	1	43.20	0	0.00	43.00	1	1,603	0.06%
2018/11/20	0	0.00	5	43.00	43.00	-5	1,653	-0.30%
2018/11/13	1	39.30	1	40.95	41.60	0	1,791	0.00%
2018/11/12	1	43.50	0	0.00	41.60	1	1,797	0.06%
2018/11/08	1	43.70	4	44.99	43.95	-3	1,813	-0.17%
2018/11/07	0	0.00	1	42.65	42.20	-1	1,834	-0.05%
2018/11/06	1	42.20	0	0.00	41.15	1	1,905	0.05%
2018/11/02	0	0.00	2	42.35	41.25	-2	1,919	-0.10%
2018/10/24	1	42.25	1	42.45	41.60	0	2,179	0.00%
2018/10/23	1	42.20	1	42.15	41.50	0	2,209	0.00%
2018/10/22	1	43.15	6	42.70	43.20	-5	2,240	-0.22%
2018/10/15	1	39.90	0	0.00	39.65	1	2,404	0.04%
2018/10/11	5	37.35	0	0.00	37.35	5	2,426	0.21%
2018/10/09	7	42.94	2	44.10	41.45	5	2,449	0.20%
2018/10/08	5	47.80	4	48.68	44.95	1	2,500	0.04%
2018/10/05	6	48.18	0	0.00	47.05	6	2,470	0.24%
2018/10/03	1	53.60	1	54.30	53.50	0	2,446	0.00%
2018/10/02	1	53.10	1	53.00	53.30	0	2,644	0.00%
2018/09/25	0	0.00	1	53.80	53.00	-1	3,199	-0.03%
2018/09/18	7	52.39	1	53.20	52.10	6	3,329	0.18%
2018/09/17	1	53.10	0	0.00	53.30	1	3,365	0.03%
2018/09/14	2	54.00	2	53.00	53.70	0	3,387	0.00%
2018/09/13	1	52.10	4	51.73	51.20	-3	3,419	-0.09%
2018/09/12	12	52.73	6	53.00	53.00	6	3,425	0.18%
2018/09/11	3	53.47	5	54.30	55.00	-2	3,465	-0.06%
2018/09/10	32	56.88	7	57.43	55.10	25	3,540	0.71%
2018/09/07	4	59.75	3	60.67	61.20	1	3,671	0.03%
2018/09/06	3	59.93	27	60.94	60.80	-24	3,623	-0.66%
2018/09/05	1	59.60	4	59.45	59.90	-3	3,789	-0.08%
2018/09/04	0	0.00	3	57.70	58.60	-3	4,061	-0.07%
2018/09/03	1	55.50	0	0.00	55.50	1	4,108	0.02%
2018/08/31	0	0.00	1	55.80	56.50	-1	4,223	-0.02%
2018/08/30	0	0.00	1	55.80	56.00	-1	4,263	-0.02%
2018/08/29	1	54.90	2	55.20	55.00	-1	4,330	-0.02%
2018/08/28	2	54.20	0	0.00	53.50	2	4,370	0.05%
2018/08/27	1	53.80	2	54.90	55.10	-1	4,459	-0.02%
2018/08/24	2	51.85	4	52.58	53.50	-2	4,458	-0.04%
2018/08/23	9	54.19	1	54.40	53.30	8	4,494	0.18%
2018/08/22	0	0.00	1	57.20	55.40	-1	4,505	-0.02%
2018/08/21	0	0.00	2	54.65	54.90	-2	4,520	-0.04%
2018/08/20	1	52.90	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	6	54.12	53.90	-6	4,542	-0.13%
2018/08/16	12	51.63	2	52.35	52.20	10	4,516	0.22%
2018/08/15	0	0.00	3	52.17	52.50	-3	4,506	-0.07%
2018/08/14	10	52.70	5	52.66	52.90	5	4,513	0.11%
2018/08/13	4	53.50	11	53.49	51.30	-7	4,464	-0.16%
2018/08/08	1	56.40	0	0.00	56.10	1	4,412	0.02%
2018/08/07	24	55.60	3	55.40	56.80	21	4,431	0.47%
2018/08/06	3	57.53	3	56.77	55.90	0	4,424	0.00%
2018/08/03	0	0.00	4	58.88	58.10	-4	4,340	-0.09%
2018/08/02	22	58.86	6	59.05	59.30	16	4,326	0.37%
2018/08/01	4	61.25	25	61.01	60.50	-21	4,312	-0.49%
2018/07/31	1	58.80	2	59.70	58.80	-1	4,236	-0.02%
2018/07/30	22	58.69	3	59.47	59.00	19	4,242	0.45%
2018/07/27	1	60.30	20	60.60	61.00	-19	4,222	-0.45%
2018/07/26	1	60.50	1	60.60	60.50	0	4,186	0.00%
2018/07/25	2	60.35	4	60.40	60.40	-2	4,168	-0.05%
2018/07/24	0	0.00	3	59.47	59.00	-3	4,135	-0.07%
2018/07/23	2	57.75	4	57.60	57.70	-2	4,131	-0.05%
2018/07/20	21	60.00	25	61.44	59.40	-4	4,119	-0.10%
2018/07/19	1	59.30	1	58.90	59.70	0	4,047	0.00%
2018/07/18	6	59.82	4	59.53	58.80	2	4,044	0.05%
2018/07/17	4	59.10	6	59.57	60.20	-2	4,011	-0.05%
2018/07/16	5	59.76	6	60.23	60.60	-1	3,970	-0.03%
2018/07/13	2	57.50	0	0.00	57.40	2	3,883	0.05%
2018/07/12	0	0.00	11	57.65	57.60	-11	3,883	-0.28%
2018/07/11	1	58.10	1	57.20	57.50	0	3,889	0.00%
2018/07/10	36	58.66	0	0.00	58.10	36	3,883	0.93%
2018/07/09	2	61.50	24	61.97	62.50	-22	3,722	-0.59%
2018/07/06	7	58.03	3	60.43	59.70	4	3,612	0.11%
2018/07/05	11	59.59	1	63.00	58.50	10	3,522	0.28%
2018/07/04	11	61.48	0	0.00	61.00	11	3,500	0.31%
2018/07/03	14	62.24	48	62.23	62.00	-34	3,453	-0.98%
2018/07/02	4	58.88	11	58.52	60.10	-7	3,322	-0.21%
2018/06/29	6	56.37	6	55.80	56.20	0	3,241	0.00%
2018/06/28	1	53.90	1	53.60	53.50	0	3,214	0.00%
2018/06/27	1	56.80	0	0.00	54.70	1	3,215	0.03%
2018/06/26	1	54.00	0	0.00	55.50	1	3,211	0.03%
2018/06/25	2	58.25	2	59.15	57.10	0	3,182	0.00%
2018/06/22	5	58.12	5	58.32	57.80	0	3,215	0.00%
2018/06/21	4	56.60	4	57.10	57.10	0	3,260	0.00%
2018/06/20	7	56.21	1	57.50	55.70	6	3,312	0.18%
2018/06/19	32	59.68	5	61.12	58.30	27	3,287	0.82%
2018/06/15	26	62.59	31	62.76	62.00	-5	3,212	-0.16%
2018/06/14	1	60.00	2	60.95	60.00	-1	3,003	-0.03%
2018/06/13	23	62.88	12	63.98	61.00	11	2,993	0.37%
2018/06/12	5	63.56	48	63.85	65.60	-43	2,818	-1.53%
2018/06/11	3	59.87	2	60.70	59.70	1	2,490	0.04%
2018/06/08	3	60.10	9	60.30	60.10	-6	2,416	-0.25%
2018/06/07	4	58.28	0	0.00	57.50	4	2,325	0.17%
2018/06/06	0	0.00	3	59.10	60.00	-3	2,295	-0.13%
2018/06/05	0	0.00	2	57.70	58.00	-2	2,282	-0.09%
2018/06/04	50	57.00	56	56.06	57.20	-6	2,244	-0.27%
2018/05/31	1	55.50	1	56.60	53.80	0	2,139	0.00%
2018/05/30	1	53.60	5	54.10	53.70	-4	2,091	-0.19%
2018/05/29	2	53.60	5	54.94	53.50	-3	2,061	-0.15%
2018/05/24	0	0.00	6	48.67	48.90	-6	1,964	-0.31%
2018/05/23	0	0.00	4	47.20	48.10	-4	1,974	-0.20%
2018/05/21	1	47.60	0	0.00	46.85	1	1,985	0.05%
2018/05/17	5	47.39	0	0.00	47.10	5	2,074	0.24%
2018/05/16	2	47.90	2	49.00	48.50	0	2,118	0.00%
2018/05/15	2	49.75	0	0.00	49.00	2	2,168	0.09%
2018/05/14	0	0.00	2	51.05	51.30	-2	2,215	-0.09%
2018/05/11	0	0.00	3	50.60	49.55	-3	2,212	-0.14%
2018/05/10	4	49.55	0	0.00	49.85	4	2,235	0.18%
2018/05/09	1	50.70	0	0.00	50.10	1	2,245	0.04%
2018/05/04	0	0.00	1	52.40	53.00	-1	2,301	-0.04%
2018/05/03	2	49.65	0	0.00	49.30	2	2,297	0.09%
2018/05/02	0	0.00	2	51.30	50.20	-2	2,325	-0.09%
2018/04/30	0	0.00	1	49.90	49.50	-1	2,329	-0.04%
2018/04/25	1	51.30	1	52.00	51.50	0	2,394	0.00%
2018/04/24	4	51.15	2	51.90	52.30	2	2,423	0.08%
2018/04/20	2	53.65	4	54.13	53.90	-2	2,613	-0.08%
2018/04/18	1	52.50	0	0.00	53.50	1	2,806	0.04%
2018/04/17	3	55.70	3	54.50	54.10	0	3,006	0.00%
2018/04/16	5	54.84	5	56.10	54.50	0	3,060	0.00%
2018/04/13	0	0.00	1	54.70	54.50	-1	3,109	-0.03%
2018/04/12	0	0.00	1	53.80	52.60	-1	3,276	-0.03%
2018/04/10	3	53.37	1	53.50	54.30	2	3,365	0.06%
2018/04/09	1	51.70	0	0.00	51.80	1	3,391	0.03%
2018/04/03	3	52.83	0	0.00	52.90	3	3,558	0.08%
2018/04/02	1	54.90	0	0.00	54.80	1	3,614	0.03%
2018/03/31	0	0.00	2	56.50	56.30	-2	3,695	-0.05%
2018/03/29	1	57.20	0	0.00	57.00	1	3,729	0.03%
2018/03/28	1	58.80	0	0.00	57.60	1	3,771	0.03%
2018/03/27	5	60.70	5	59.30	58.60	0	3,793	0.00%
2018/03/26	10	59.50	11	59.34	59.90	-1	3,763	-0.03%
2018/03/21	0	0.00	1	61.00	61.30	-1	3,857	-0.03%
2018/03/20	1	58.60	0	0.00	59.00	1	3,826	0.03%
2018/03/16	5	59.56	6	59.58	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	2	57.40	57.70	-2	3,793	-0.05%
2018/03/14	2	56.45	0	0.00	56.30	2	3,790	0.05%
2018/03/13	0	0.00	16	55.43	57.00	-16	3,762	-0.43%
2018/03/12	2	52.70	1	54.20	54.30	1	3,751	0.03%
2018/03/09	5	54.76	7	54.20	54.50	-2	3,772	-0.05%
2018/03/07	0	0.00	5	51.30	50.20	-5	3,795	-0.13%
2018/03/06	0	0.00	1	51.20	50.30	-1	4,002	-0.02%
2018/02/23	2	51.80	1	52.30	51.60	1	5,059	0.02%
2018/02/22	1	51.10	1	51.90	50.80	0	5,090	0.00%
2018/02/21	0	0.00	5	50.10	49.90	-5	5,130	-0.10%
2018/02/12	26	48.96	2	48.88	48.70	24	5,353	0.45%
2018/02/09	0	0.00	6	42.32	46.25	-6	5,350	-0.11%
2018/02/07	2	46.13	1	46.20	45.90	1	5,411	0.02%
2018/02/06	3	49.32	2	51.10	48.70	1	5,454	0.02%
2018/02/01	5	55.26	0	0.00	53.50	5	5,676	0.09%
2018/01/31	3	55.00	0	0.00	54.60	3	5,770	0.05%
2018/01/23	1	60.20	3	59.27	59.00	-2	6,175	-0.03%
2018/01/22	3	59.70	2	59.70	60.10	1	6,189	0.02%
2018/01/19	1	59.40	4	59.95	59.30	-3	6,232	-0.05%
2018/01/18	6	59.67	3	59.10	58.30	3	6,180	0.05%
2018/01/17	25	60.15	2	60.30	58.90	23	6,170	0.37%
2018/01/16	4	60.53	5	60.80	61.10	-1	6,111	-0.02%
2018/01/15	5	58.00	0	0.00	57.40	5	5,997	0.08%
2018/01/12	7	58.74	5	58.10	58.70	2	5,962	0.03%
2018/01/11	28	62.04	19	61.97	59.30	9	5,824	0.15%
2018/01/10	18	65.53	17	65.05	65.80	1	5,634	0.02%
2018/01/09	15	65.45	10	65.62	64.80	5	5,582	0.09%
2018/01/08	6	66.15	18	67.94	66.00	-12	5,555	-0.22%
2018/01/05	2	63.20	3	63.73	63.80	-1	5,458	-0.02%
2018/01/04	7	64.44	0	0.00	64.00	7	5,508	0.13%
2018/01/03	0	0.00	6	65.80	66.00	-6	5,491	-0.11%
2018/01/02	6	65.32	7	65.16	66.00	-1	5,441	-0.02%