富驊 (5465)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	37.95	5	38.48	37.95	-2	508	-0.39%
2024/11/20	0	0.00	1	38.55	39.15	-1	487	-0.20%
2024/11/19	4	39.05	4.2	38.65	38.90	-0.2	447	-0.03%
2024/11/18	0	0.00	0.2	36.85	37.00	-0.2	296	-0.08%
2024/11/01	0.1	34.00	0	0.00	34.65	0.1	285	0.02%
2024/10/29	0.1	34.85	1	35.20	35.40	-0.9	289	-0.33%
2024/10/28	0	0.00	0.1	35.55	35.40	-0.1	288	-0.02%
2024/10/25	0	0.00	0.1	36.15	35.75	-0.1	292	-0.04%
2024/10/24	0	0.00	1	34.90	34.75	-1	285	-0.35%
2024/10/21	0.1	33.45	0	0.00	34.05	0.1	287	0.02%
2024/10/18	0.1	33.55	0	0.00	33.15	0.1	290	0.02%
2024/10/17	2	34.00	0	0.00	34.00	2	291	0.69%
2024/10/08	0.1	34.25	0	0.00	33.95	0.1	324	0.02%
2024/10/07	0	0.00	0.1	34.25	34.60	-0.1	325	-0.02%
2024/10/04	0.1	34.80	0	0.00	34.00	0.1	327	0.02%
2024/09/27	0.1	34.90	0.1	35.55	35.00	0	334	0.00%
2024/09/26	0.1	35.60	0	0.00	35.20	0.1	337	0.02%
2024/09/25	0	0.00	0.1	35.55	36.00	-0.1	343	-0.02%
2024/09/24	0.1	34.70	0	35.55	34.85	0.1	338	0.02%
2024/09/12	0	0.00	4	32.60	32.40	-4	318	-1.26%
2024/09/10	1	32.90	0	0.00	32.90	1	323	0.31%
2024/09/05	1	36.90	0	0.00	35.25	1	333	0.30%
2024/09/04	0	0.00	0.1	37.00	35.05	-0.1	311	-0.03%
2024/08/21	1	33.65	1	34.85	34.65	0	337	0.00%
2024/08/19	0	0.00	0.1	32.85	34.10	-0.1	362	-0.02%
2024/08/16	0	0.00	0	32.85	32.00	0	358	0.00%
2024/08/15	0	0.00	0	32.85	32.55	0	365	0.00%
2024/08/12	0.1	30.95	0	0.00	30.50	0.1	368	0.03%
2024/08/09	0	0.00	0.1	31.60	30.45	-0.1	389	-0.03%
2024/08/08	1	29.85	0.1	29.80	30.20	0.9	388	0.23%
2024/08/07	0	0.00	0.1	28.10	29.50	-0.1	383	-0.03%
2024/08/06	0.1	27.35	0	0.00	26.85	0.1	385	0.03%
2024/08/05	0.1	28.80	2	28.45	28.45	-1.9	379	-0.50%
2024/08/02	0.1	32.25	0	0.00	31.60	0.1	373	0.03%
2024/08/01	0	0.00	0.1	32.90	33.35	-0.1	374	-0.03%
2024/07/30	0.2	31.25	0.1	31.60	31.60	0.1	374	0.03%
2024/07/29	0.1	32.80	0.1	33.55	31.20	0	370	0.00%
2024/07/23	0	0.00	0.1	33.25	33.30	-0.1	370	-0.03%
2024/07/16	0.1	35.60	2	35.10	35.10	-1.9	375	-0.51%
2024/07/12	0.2	36.68	0	0.00	36.05	0.2	389	0.05%
2024/07/11	7.2	37.14	7	37.10	36.85	0.2	383	0.05%
2024/06/21	1	38.90	0	0.00	38.90	1	601	0.17%
2024/06/11	0	0.00	1	39.55	39.55	-1	625	-0.16%
2024/06/05	1	42.50	0	0.00	42.40	1	655	0.15%
2024/05/22	1	43.10	0	0.00	43.10	1	1,294	0.08%
2024/05/16	0	0.00	1	43.80	42.60	-1	1,309	-0.08%
2024/05/15	3	43.95	0	0.00	43.50	3	1,328	0.23%
2024/04/09	2	49.00	1	49.60	48.85	1	1,377	0.07%
2024/04/08	2	49.60	3	49.70	49.60	-1	1,360	-0.07%
2024/04/03	1	47.45	4	47.55	48.05	-3	1,261	-0.24%
2024/03/25	1	46.30	0	0.00	46.20	1	1,235	0.08%
2024/03/21	1	45.75	0	0.00	45.80	1	1,235	0.08%
2024/03/19	0	0.00	10	45.37	45.75	-10	1,268	-0.79%
2024/03/18	1	45.35	1	45.35	45.50	0	1,287	0.00%
2024/03/13	1	45.70	0	0.00	44.50	1	1,374	0.07%
2024/03/11	4	46.80	0	0.00	45.95	4	1,393	0.29%
2024/03/07	0	0.00	2	48.00	48.70	-2	1,484	-0.13%
2024/03/06	12	52.95	4	52.25	51.50	8	1,487	0.54%
2024/03/05	4	48.69	9	49.69	51.90	-5	1,259	-0.40%
2024/03/04	2	48.40	6	49.22	47.20	-4	1,139	-0.35%
2024/03/01	3	45.55	0	0.00	47.10	3	1,094	0.27%
2024/02/16	1	47.10	1	46.85	47.10	0	1,436	0.00%
2024/01/12	0	0.00	1	43.85	44.00	-1	1,763	-0.06%
2024/01/10	2	44.75	1	43.70	43.15	1	1,791	0.06%
2024/01/09	1	47.00	0	0.00	46.10	1	1,789	0.06%
2024/01/08	1	47.00	0	0.00	46.75	1	1,794	0.06%
2023/12/28	1	46.80	0	0.00	46.25	1	2,000	0.05%
2023/12/26	1	45.90	1	45.90	46.10	0	2,321	0.00%
2023/12/21	0	0.00	1	46.60	46.60	-1	2,812	-0.04%
2023/12/15	1	47.15	0.1	48.25	47.00	0.9	2,903	0.03%
2023/12/13	2	50.90	0.1	49.80	49.50	1.9	2,916	0.07%
2023/12/12	1	50.30	0	0.00	49.55	1	2,948	0.03%
2023/12/11	2	51.20	1	51.00	50.30	1	3,014	0.03%
2023/12/08	4	50.00	3	49.67	49.20	1	2,968	0.03%
2023/12/07	3	49.47	0	0.00	49.35	3	2,966	0.10%
2023/12/06	0	0.00	1	49.65	49.50	-1	2,968	-0.03%
2023/12/05	0	0.00	1	50.20	49.60	-1	2,942	-0.03%
2023/12/04	5	51.60	9	51.18	50.80	-4	2,922	-0.14%
2023/12/01	2	50.90	4	50.26	51.20	-2	2,831	-0.07%
2023/11/30	1	48.10	2	49.68	49.90	-1	2,737	-0.04%
2023/11/29	0	0.00	1	48.00	47.85	-1	2,659	-0.04%
2023/11/27	0	0.00	0	45.90	45.80	0	2,643	0.00%
2023/11/24	0	0.00	0	48.60	47.65	0	2,630	0.00%
2023/11/22	6	48.64	5	49.25	48.10	1	2,567	0.04%
2023/11/21	12	49.48	6	50.05	48.20	6	2,544	0.24%
2023/11/20	3.1	46.69	2	46.10	48.45	1.1	2,396	0.05%
2023/11/15	2	44.80	0	0.00	43.90	2	2,323	0.09%
2023/11/14	3	44.30	0	0.00	44.30	3	2,334	0.13%
2023/11/13	2	45.73	0	0.00	45.45	2	2,327	0.09%
2023/11/08	3	45.03	6	45.40	45.00	-3	2,257	-0.13%
2023/11/06	1	42.40	1	43.45	42.50	0	2,220	0.00%
2023/11/03	1	42.85	1	42.25	42.50	0	2,256	0.00%
2023/11/02	1	42.35	0	0.00	41.90	1	2,264	0.04%
2023/10/31	0	0.00	4	41.51	40.95	-4	2,318	-0.17%
2023/10/30	0	0.00	2	43.35	42.90	-2	2,336	-0.09%
2023/10/25	2	45.00	0	0.00	44.25	2	2,361	0.08%
2023/10/24	1	41.00	1	40.40	42.00	0	2,355	0.00%
2023/10/20	1	39.55	0	0.00	39.85	1	2,441	0.04%
2023/10/19	0	0.00	6	40.00	40.75	-6	2,470	-0.24%
2023/10/18	1	40.90	1	40.60	40.30	0	2,505	0.00%
2023/10/17	2	42.63	0	0.00	42.50	2	2,524	0.08%
2023/10/13	2	45.18	2	45.78	44.70	0	2,635	0.00%
2023/10/12	2	46.95	0	0.00	46.60	2	2,734	0.07%
2023/10/11	0	0.00	1	49.20	46.80	-1	2,923	-0.03%
2023/10/06	0	0.00	1	51.00	50.10	-1	3,051	-0.03%
2023/10/05	2	51.30	2	53.00	50.80	0	3,068	0.00%
2023/10/04	7	51.46	2	51.95	51.90	5	3,101	0.16%
2023/10/03	0	0.00	2	51.75	52.10	-2	3,098	-0.06%
2023/10/02	16	53.59	15	53.89	52.70	1	3,032	0.03%
2023/09/28	7	51.31	7	51.19	50.50	0	2,877	0.00%
2023/09/27	3	48.55	2	48.33	49.00	1	2,745	0.04%
2023/09/26	7	47.79	3	48.57	48.35	4	2,750	0.15%
2023/09/25	0	0.00	3	46.22	47.40	-3	2,735	-0.11%
2023/09/22	1	42.85	0	0.00	43.10	1	2,804	0.04%
2023/09/21	0	0.00	0.3	42.30	42.50	-0.3	2,914	-0.01%
2023/09/15	1.4	44.42	1	45.15	44.40	0.4	3,597	0.01%
2023/09/14	2.2	44.97	1	44.65	45.05	1.2	3,856	0.03%
2023/09/13	0	0.00	1	40.30	41.35	-1	3,979	-0.03%
2023/09/12	0	0.00	1	40.20	39.60	-1	4,084	-0.02%
2023/09/11	1	41.65	0	0.00	40.40	1	4,204	0.02%
2023/08/24	1	44.30	0	0.00	43.65	1	6,051	0.02%
2023/08/22	0	0.00	1	43.35	43.20	-1	6,322	-0.02%
2023/08/18	1	44.70	0	0.00	43.35	1	6,392	0.02%
2023/08/15	0.2	45.00	0	0.00	44.60	0.2	6,442	0.00%
2023/08/11	1	44.55	0	0.00	44.45	1	6,489	0.02%
2023/08/09	1	49.45	0	0.00	48.00	1	6,514	0.02%
2023/07/31	4	51.38	4	50.83	49.20	0	6,586	0.00%
2023/07/28	0	0.00	1	49.50	49.85	-1	6,596	-0.02%
2023/07/26	0	0.00	1	52.10	50.70	-1	6,806	-0.01%
2023/07/25	1	53.30	13	53.10	53.00	-12	6,821	-0.18%
2023/07/24	0	0.00	4	50.35	52.00	-4	6,784	-0.06%
2023/07/21	0	0.00	1	50.30	51.30	-1	6,779	-0.01%
2023/07/19	2	53.30	0	0.00	51.50	2	6,820	0.03%
2023/07/18	1	53.60	4	53.55	52.10	-3	6,876	-0.04%
2023/07/17	5	57.30	0	0.00	56.20	5	6,943	0.07%
2023/07/14	5.5	58.49	15	57.29	57.60	-9.5	6,945	-0.14%
2023/07/11	1	52.10	1	52.20	51.30	0	7,068	0.00%
2023/07/10	0	0.00	1	55.80	55.10	-1	7,160	-0.01%
2023/07/06	1	57.00	0	0.00	57.00	1	7,258	0.01%
2023/07/05	1	57.20	2	57.80	56.20	-1	7,304	-0.01%
2023/07/04	3	60.27	3	58.87	57.50	0	7,291	0.00%
2023/07/03	12	58.73	1	59.20	59.40	11	7,277	0.15%
2023/06/30	0	0.00	11	55.47	56.00	-11	7,155	-0.15%
2023/06/29	7	54.57	14	54.99	53.50	-7	7,025	-0.10%
2023/06/28	1	54.21	2	54.75	53.10	-1	6,921	-0.01%
2023/06/27	13	58.34	2	57.25	55.70	11	6,803	0.16%
2023/06/26	41	62.70	18	61.47	61.80	23	6,704	0.34%
2023/06/21	11	60.22	11	61.82	63.00	0	6,460	0.00%
2023/06/20	5	57.26	3	57.57	57.30	2	6,340	0.03%
2023/06/19	4	54.93	6	54.80	56.50	-2	6,064	-0.03%
2023/06/16	4	52.63	0	0.00	51.40	4	5,888	0.07%
2023/06/15	3	51.20	0	0.00	51.40	3	5,780	0.05%
2023/06/14	14	53.06	14	52.87	51.40	0	5,666	0.00%
2023/06/13	11	50.09	11	50.85	49.80	0	5,448	0.00%
2023/06/12	40	47.84	40	48.06	48.40	0	5,199	0.00%
2023/06/09	0	0.00	2	46.20	46.20	-2	4,815	-0.04%
2023/06/07	1	42.95	0	0.00	42.70	1	4,725	0.02%
2023/06/06	1	43.10	3	42.12	41.55	-2	4,651	-0.04%
2023/06/05	3	45.20	3	45.70	44.40	0	4,559	0.00%
2023/06/02	7	43.76	15	44.21	44.95	-8	4,323	-0.19%
2023/06/01	1	41.20	7	41.03	40.90	-6	4,101	-0.15%
2023/05/31	1	40.50	1	39.60	39.65	0	4,036	0.00%
2023/05/30	11	39.59	0	0.00	39.30	11	3,993	0.28%
2023/05/29	6	41.01	18	41.16	40.95	-12	3,896	-0.31%
2023/05/26	2	38.60	2	38.83	38.25	0	3,718	0.00%
2023/05/24	10	37.90	2	37.80	37.85	8	3,559	0.22%
2023/05/23	2	36.70	0	0.00	36.85	2	3,509	0.06%
2023/05/19	1	36.25	1	36.00	35.35	0	3,448	0.00%
2023/05/16	1	35.20	0	0.00	34.30	1	3,355	0.03%
2023/05/15	0	0.00	2	34.35	34.40	-2	3,325	-0.06%
2023/05/12	2	35.25	1	34.60	35.25	1	3,309	0.03%
2023/05/11	1	36.00	0	0.00	35.00	1	3,278	0.03%
2023/05/09	0	0.00	2	36.80	35.45	-2	3,200	-0.06%
2023/05/08	2	37.75	0	0.00	37.45	2	3,127	0.06%
2023/05/04	0	0.00	1	37.35	37.65	-1	3,031	-0.03%
2023/05/03	1	39.00	0	0.00	39.00	1	2,965	0.03%
2023/05/02	4	40.04	3	40.70	42.00	1	2,838	0.04%
2023/04/28	1	38.70	1	38.35	38.20	0	2,686	0.00%
2023/04/27	4	37.50	4	37.50	37.50	0	2,633	0.00%
2023/04/26	1	36.40	1	36.30	36.60	0	2,595	0.00%
2023/04/21	0	0.00	1	37.00	37.00	-1	2,427	-0.04%
2023/04/20	4	38.55	2	37.88	37.95	2	2,323	0.09%
2023/04/19	5	42.23	6	42.05	41.65	-1	2,151	-0.05%
2023/04/18	14	40.58	33	41.21	41.90	-19	2,014	-0.94%
2023/04/17	0	0.00	5	37.77	39.35	-5	1,685	-0.30%
2023/04/14	22	36.53	3	36.08	35.80	19	1,591	1.19%
2023/04/13	12	35.80	3	34.93	34.00	9	1,440	0.62%
2023/04/12	0	0.00	5	33.20	35.35	-5	1,256	-0.40%
2023/04/11	10	32.00	1	31.80	32.15	9	1,175	0.77%
2023/04/06	3	28.30	4	28.86	29.25	-1	899	-0.11%
2023/03/31	1	27.15	0	0.00	27.10	1	804	0.12%
2023/03/29	2	26.40	5	26.50	26.40	-3	728	-0.41%
2023/03/28	0	0.00	1	26.90	26.65	-1	719	-0.14%
2023/03/22	4	27.58	4	28.13	28.35	0	537	0.00%
2023/03/21	1	26.70	1	27.10	26.90	0	514	0.00%
2023/03/20	1	26.15	0.1	25.90	26.05	0.9	496	0.19%
2023/03/17	0	0.00	0.8	25.35	25.25	-0.8	470	-0.18%
2023/03/16	3	25.58	0	0.00	24.40	3	452	0.66%
2023/03/08	0	0.00	11	24.13	24.25	-11	298	-3.69%
2023/03/06	1	23.05	1	23.60	23.20	0	277	0.00%
2023/03/02	2	23.10	0	0.00	22.70	2	287	0.70%
2023/01/13	0	0.00	3	18.80	18.80	-3	208	-1.44%
2023/01/03	0	0.00	1	19.40	19.55	-1	212	-0.47%
2022/12/20	0	0.00	2	19.80	19.30	-2	331	-0.60%
2022/12/16	2	19.88	0	0.00	19.95	2	326	0.61%
2022/12/15	1	20.10	1	19.90	19.90	0	329	0.00%
2022/12/13	0	0.00	1	20.60	20.25	-1	334	-0.30%
2022/11/24	3	18.75	0	0.00	18.75	3	381	0.79%
2022/10/03	0	0.00	3	18.00	17.85	-3	278	-1.08%
2022/09/29	3	18.15	0	0.00	18.20	3	224	1.34%
2022/05/31	0.2	15.85	0	0.00	15.85	0.2	48	0.41%
2022/04/12	0	0.00	3.3	15.65	15.75	-3.3	51	-6.43%
2021/12/30	0	16.50	0	0.00	16.60	0	65	0.02%
2021/08/09	0	0.00	1	15.95	15.95	-1	148	-0.68%
2021/07/22	1	17.50	0	0.00	17.60	1	227	0.44%
2021/06/15	1	17.10	0	0.00	17.15	1	411	0.24%
2021/06/03	1	17.25	0	0.00	17.30	1	480	0.21%
2021/05/31	0	0.00	5	17.40	17.25	-5	480	-1.04%
2021/05/26	0	0.00	4	17.10	17.20	-4	480	-0.83%
2021/05/25	0	0.00	6	17.16	17.15	-6	480	-1.25%
2021/05/21	0	0.00	30	16.70	16.80	-30	484	-6.19%
2021/05/17	0	0.00	15	16.01	16.00	-15	487	-3.08%
2021/05/05	0	0.00	4	19.60	19.70	-4	450	-0.89%
2021/05/04	1	19.35	0	0.00	19.50	1	447	0.22%
2021/04/29	7	21.69	0	0.00	21.30	7	429	1.63%
2021/04/28	7	20.98	3	20.85	21.30	4	411	0.97%
2021/04/27	10	20.81	0	0.00	20.75	10	395	2.53%
2021/04/26	10	20.85	0	0.00	20.70	10	385	2.59%
2021/04/22	8	20.70	0	0.00	20.20	8	371	2.15%
2021/04/21	11	20.67	5	20.60	20.55	6	364	1.64%
2021/04/20	5	20.60	0	0.00	20.60	5	358	1.40%
2021/04/19	10	20.35	0	0.00	20.40	10	354	2.82%
2021/04/14	1	19.65	0	0.00	19.60	1	346	0.29%
2021/04/13	2	19.85	0	0.00	19.70	2	346	0.58%
2021/04/09	1	20.60	0	0.00	20.55	1	334	0.30%
2021/04/08	1	20.45	0	0.00	20.45	1	336	0.30%
2021/03/31	2	19.80	0	0.00	19.80	2	485	0.41%
2021/03/30	10	20.04	0	0.00	20.05	10	484	2.07%
2021/03/23	1	19.50	0	0.00	19.45	1	470	0.21%
2021/03/19	2	20.13	4	20.15	20.00	-2	459	-0.44%
2021/03/18	3	20.42	3	20.92	20.60	0	449	0.00%
2021/03/17	1	21.20	0.2	21.20	21.15	0.8	391	0.21%
2021/03/09	0	0.00	0.4	18.60	19.00	-0.4	336	-0.12%
2021/03/08	2	19.05	0	0.00	19.00	2	341	0.59%
2021/02/02	1	17.80	0	0.00	17.80	1	343	0.29%
2021/01/25	1	18.05	0	0.00	18.05	1	355	0.28%
2021/01/14	0	0.00	1	18.30	18.30	-1	370	-0.27%
2021/01/05	0	0.00	8	19.14	18.80	-8	380	-2.10%
2021/01/04	1	19.30	0	0.00	19.20	1	379	0.26%
2020/12/30	7	19.70	0	0.00	19.80	7	375	1.87%
2020/11/27	0	0.00	2	18.90	18.80	-2	471	-0.42%
2020/11/26	0	0.00	2	18.80	18.85	-2	484	-0.41%
2020/11/23	0	0.00	2	18.75	18.80	-2	603	-0.33%
2020/10/20	3	19.60	0	0.00	19.80	3	734	0.41%
2020/10/14	0	0.00	2	20.35	20.20	-2	741	-0.27%
2020/09/21	0	0.00	9	20.99	20.75	-9	886	-1.02%
2020/09/18	12	20.63	3	21.00	21.00	9	876	1.03%
2020/09/16	0	0.00	2	20.15	20.00	-2	868	-0.23%
2020/09/11	0	0.00	1	19.75	19.85	-1	911	-0.11%
2020/09/07	2	21.65	0	0.00	20.75	2	900	0.22%
2020/09/04	0	0.00	27	20.12	21.05	-27	884	-3.05%
2020/09/03	11	21.69	5	21.25	21.25	6	876	0.68%
2020/09/02	27	21.68	0	0.00	22.00	27	859	3.14%
2020/09/01	0	0.00	6	20.15	20.15	-6	809	-0.74%
2020/08/31	6	20.60	0	0.00	20.60	6	799	0.75%
2020/08/28	1	20.40	16	20.75	20.60	-15	788	-1.90%
2020/08/27	26	19.73	11	19.99	20.00	15	744	2.01%
2020/07/09	1	19.00	1	18.95	18.80	0	547	0.00%
2020/07/02	0	0.00	2	16.90	16.90	-2	440	-0.45%
2020/06/19	2	16.50	0	0.00	16.50	2	415	0.48%
2020/06/17	0	0.00	5	17.65	17.75	-5	360	-1.39%
2020/06/12	0	0.00	5	15.70	15.90	-5	323	-1.54%
2020/06/10	3	17.00	1	17.10	16.80	2	310	0.64%
2020/06/03	3	15.60	0	0.00	15.70	3	255	1.17%
2020/05/27	3	15.70	0	0.00	15.80	3	246	1.22%
2020/05/22	2	15.85	0	0.00	15.90	2	241	0.83%
2020/05/20	0	0.00	3	16.65	16.65	-3	236	-1.27%
2020/05/18	3	16.72	0	0.00	16.55	3	224	1.34%
2020/05/15	0	0.00	2	15.53	16.15	-2	208	-0.96%
2020/05/13	1	15.80	0	0.00	15.10	1	190	0.53%
2020/05/11	1	14.55	0	0.00	14.70	1	183	0.55%
2020/04/16	5	12.95	5	12.65	12.65	0	141	0.00%
2019/04/11	0	0.00	1	17.95	17.95	-1	80	-1.25%
2018/11/20	1	18.65	1	18.85	18.65	0	272	0.00%
2018/11/05	0	0.00	2	17.23	18.30	-2	236	-0.84%
2018/11/01	3	17.47	1	17.95	16.70	2	231	0.86%
2018/10/31	1	16.80	0	0.00	17.30	1	224	0.45%
2018/10/08	2	18.40	2	19.23	18.40	0	181	0.00%
2018/09/11	0	0.00	1	21.85	21.85	-1	367	-0.27%
2018/09/04	0	0.00	5	23.80	23.95	-5	378	-1.32%
2018/08/30	5	24.32	0	0.00	24.40	5	384	1.30%
2018/08/13	1	25.10	0	0.00	25.20	1	454	0.22%
2018/07/03	2	26.40	13	25.75	25.50	-11	530	-2.07%
2018/07/02	13	27.75	1	26.00	27.70	12	498	2.41%
2018/05/29	1	24.90	0	0.00	24.90	1	314	0.32%