凱崴 (5498)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
746張
產業
上櫃電子零組件類股▼0.55%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	12.35	12.20	-1	5,132	-0.02%
2024/04/22	0	0.00	9	12.16	12.00	-9	5,109	-0.18%
2024/04/15	1	13.25	2	13.00	13.00	-1	5,010	-0.02%
2024/04/11	0	13.40	0	0.00	13.25	0	4,975	0.00%
2024/04/10	0	0.00	2	13.95	13.70	-2	4,958	-0.04%
2024/04/09	0	0.00	10	13.50	13.45	-10	4,921	-0.20%
2024/04/08	0	0.00	3	13.55	13.50	-3	4,893	-0.06%
2024/04/03	0	0.00	1	13.10	13.30	-1	4,874	-0.02%
2024/04/02	0	0.00	1	13.45	13.40	-1	4,849	-0.02%
2024/04/01	2	13.40	0	0.00	13.70	2	4,829	0.04%
2024/03/29	2	13.70	2	13.55	13.60	0	4,813	0.00%
2024/03/28	10	14.15	0	0.00	13.95	10	4,785	0.21%
2024/03/26	0	0.00	6	14.50	13.90	-6	4,768	-0.13%
2024/03/25	0	0.00	2	14.28	14.45	-2	4,688	-0.04%
2024/03/22	6	13.30	0	0.00	13.50	6	4,573	0.13%
2024/03/19	5	14.43	1	15.10	14.35	4	4,554	0.09%
2024/03/18	1	14.20	0	0.00	14.55	1	4,477	0.02%
2024/03/15	4	14.66	4	15.14	14.65	0	4,415	0.00%
2024/03/14	4	14.90	3	15.10	15.05	1	4,350	0.02%
2024/03/13	2	14.83	2	15.15	15.15	0	4,241	0.00%
2024/03/12	6	16.14	12	16.16	16.10	-6	3,972	-0.15%
2024/03/11	10	17.05	3	15.50	16.20	7	3,745	0.19%
2024/03/08	61	16.57	52	17.65	15.80	9	3,325	0.27%
2024/03/07	3	17.05	10	17.05	17.05	-7	2,277	-0.31%
2024/03/06	10	15.15	10	15.14	15.50	0	2,101	0.00%
2024/03/05	0	0.00	4	14.05	14.10	-4	1,665	-0.24%
2024/02/26	2	13.05	0	0.00	13.00	2	1,386	0.14%
2024/02/23	4	12.81	3	12.85	12.80	1	1,331	0.08%
2024/02/22	6	13.01	369.1	13.13	13.00	-363.1	1,273	-28.52%	大賣/鉅額交易
2024/02/19	0	0.00	2	12.60	12.55	-2	946	-0.21%
2024/01/31	0	0.00	4	11.70	11.70	-4	829	-0.48%
2024/01/26	0	0.00	2	11.60	11.55	-2	738	-0.27%
2024/01/16	0	0.00	2	11.15	11.15	-2	629	-0.32%
2024/01/05	2	11.20	0	0.00	11.15	2	612	0.33%
2023/12/29	2	11.20	0	0.00	11.20	2	611	0.33%
2023/12/14	0	0.00	2	12.25	11.60	-2	481	-0.42%
2023/10/02	2	10.95	0	0.00	10.95	2	557	0.36%
2023/08/22	0	0.00	10	11.65	11.75	-10	1,522	-0.66%
2023/08/09	2	11.50	0	0.00	11.50	2	1,702	0.12%
2023/08/07	2	11.80	0	0.00	11.85	2	1,846	0.11%
2023/08/04	2	11.90	0	0.00	11.80	2	1,945	0.10%
2023/07/25	0	0.00	1	11.85	11.90	-1	2,148	-0.05%
2023/07/17	0	0.00	2	12.03	12.05	-2	2,169	-0.09%
2023/07/10	0	0.00	1	12.00	12.00	-1	2,211	-0.05%
2023/07/07	10	12.00	0	0.00	11.90	10	2,210	0.45%
2023/07/03	0	0.00	9	12.49	12.45	-9	2,172	-0.41%
2023/06/29	0	0.00	2	12.35	12.25	-2	2,154	-0.09%
2023/06/26	221	12.75	30	12.70	12.45	191	2,134	8.95%	大買/鉅額交易
2023/06/20	100	12.75	0	0.00	12.80	100	2,105	4.75%
2023/06/19	29	12.85	0	0.00	12.90	29	2,094	1.38%
2023/06/16	30	13.00	0	0.00	13.00	30	2,084	1.44%
2023/06/13	10	12.75	0	0.00	12.70	10	2,032	0.49%
2023/06/12	2	12.50	0	0.00	12.50	2	2,007	0.10%
2023/06/07	0	0.00	3	13.18	13.10	-3	1,902	-0.16%
2023/05/31	7	13.00	0	0.00	13.05	7	1,701	0.41%
2023/05/30	14	13.66	10	13.37	13.00	4	1,639	0.24%
2023/05/26	0	0.00	7	11.80	11.85	-7	1,267	-0.55%
2023/05/22	0	0.00	1	12.00	12.05	-1	1,201	-0.08%
2023/05/11	8	12.73	2	12.15	12.05	6	961	0.62%
2023/05/10	0	0.00	1	12.55	12.80	-1	844	-0.12%
2023/05/04	0	0.00	2	11.25	11.25	-2	545	-0.37%
2023/05/03	2	11.55	0	0.00	11.55	2	521	0.38%
2023/04/14	0	0.00	0	11.00	10.90	0	400	0.00%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/03/23	1	10.90	0	0.00	10.95	1	676	0.15%
2023/03/22	0	0.00	1	10.95	10.85	-1	678	-0.15%
2023/03/21	0	0.00	1	10.85	10.80	-1	678	-0.15%
2023/03/10	0	0.00	2	11.25	11.10	-2	675	-0.30%
2023/03/08	0	0.00	2	11.35	11.25	-2	669	-0.30%
2023/03/02	6	11.12	0	0.00	11.20	6	646	0.93%
2023/02/21	1.1	10.50	0	0.00	10.55	1.1	539	0.20%
2023/02/20	0	10.60	0	0.00	10.55	0	538	0.00%
2023/02/10	0	10.90	0	0.00	10.45	0	534	0.00%
2022/12/26	3	11.25	3	11.45	11.25	0	455	0.00%
2022/12/22	17	11.44	19	11.29	11.30	-2	436	-0.46%
2022/12/20	2	11.20	13	11.30	10.75	-11	299	-3.67%
2022/12/19	13	10.95	0	0.00	10.95	13	234	5.54%
2022/11/25	0	0.00	4	9.82	9.81	-4	249	-1.60%
2022/10/03	0	0.00	10	10.50	10.35	-10	707	-1.41%
2022/09/30	10	10.10	0	0.00	10.30	10	708	1.41%
2022/09/26	0	0.00	4	10.31	10.30	-4	706	-0.57%
2022/09/05	0	0.00	5	11.25	11.60	-5	867	-0.58%
2022/08/31	5	12.10	0	0.00	12.05	5	836	0.60%
2022/08/26	0	0.00	1	11.70	11.65	-1	778	-0.13%
2022/08/22	1	11.00	0	0.00	10.95	1	674	0.15%
2022/08/18	3	10.20	2	10.20	10.25	1	541	0.18%
2022/08/10	0	0.00	2	10.15	10.15	-2	629	-0.32%
2022/07/27	4	10.15	0	0.00	10.15	4	618	0.65%
2022/06/21	4	10.60	4	10.50	10.60	0	606	0.00%
2022/06/17	0	0.00	16	11.57	11.40	-16	594	-2.69%
2022/06/16	16	12.08	0	0.00	11.85	16	570	2.80%
2022/06/08	0	0.00	0.9	11.55	11.55	-0.9	457	-0.20%
2022/05/31	2	11.80	2	11.55	11.70	0	464	0.00%
2022/05/27	0.1	11.05	10	11.10	11.05	-9.9	425	-2.33%
2022/05/24	10	11.65	0	0.00	11.60	10	761	1.31%
2022/04/28	0	0.00	3	10.12	10.15	-3	748	-0.40%
2022/04/26	0	0.00	1	10.65	10.75	-1	749	-0.13%
2022/04/18	1	10.80	0	0.00	10.75	1	1,394	0.07%
2022/04/11	1	11.10	0	0.00	11.10	1	1,420	0.07%
2022/03/25	1	12.20	0	0.00	12.10	1	1,482	0.07%
2022/03/22	2	12.00	0	0.00	12.10	2	1,488	0.13%
2022/03/07	0.8	13.20	0	0.00	13.05	0.8	1,533	0.05%
2022/02/17	0.4	13.70	0	0.00	13.75	0.4	1,226	0.03%
2022/01/21	0	0.00	1	13.90	13.75	-1	1,262	-0.08%
2022/01/19	0	0.00	3	14.38	14.10	-3	1,265	-0.24%
2022/01/18	0	0.00	2	14.45	14.40	-2	1,263	-0.16%
2022/01/17	1	14.45	0	0.00	14.40	1	1,259	0.08%
2022/01/12	0	0.00	2	15.00	15.00	-2	1,209	-0.17%
2022/01/11	1	15.10	2	14.80	14.90	-1	1,156	-0.09%
2022/01/04	0	0.00	8	14.54	14.45	-8	636	-1.26%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/12/29	0.3	14.60	0	0.00	14.65	0.3	646	0.05%
2021/12/27	1	13.95	0	0.00	14.15	1	631	0.16%
2021/12/09	0	0.00	2	14.15	14.50	-2	924	-0.22%
2021/12/08	0	0.00	2	14.00	13.90	-2	915	-0.22%
2021/11/02	0	0.00	0.1	15.05	14.80	-0.1	1,166	-0.01%
2021/11/01	0	0.00	0	15.00	15.05	0	1,171	0.00%
2021/10/07	1	14.85	0	0.00	14.80	1	2,217	0.05%
2021/09/23	0	0.00	3	15.70	15.65	-3	2,085	-0.14%
2021/09/16	1	15.95	1	16.05	16.00	0	2,116	0.00%
2021/09/15	0	0.00	3	16.05	15.95	-3	2,121	-0.14%
2021/09/08	1	15.70	0	0.00	15.70	1	2,173	0.05%
2021/09/03	1	17.30	0	0.00	17.40	1	2,202	0.05%
2021/09/02	1	17.25	0	0.00	17.20	1	2,246	0.04%
2021/08/31	0	0.00	9	17.08	17.20	-9	2,255	-0.40%
2021/08/20	0	0.00	1	16.05	16.00	-1	2,317	-0.04%
2021/08/18	0	0.00	3	16.15	16.80	-3	2,352	-0.13%
2021/08/17	0	0.00	1	16.05	16.00	-1	2,432	-0.04%
2021/08/16	1	16.50	0	0.00	16.45	1	2,436	0.04%
2021/08/10	4	17.80	1	18.20	17.70	3	2,419	0.12%
2021/08/09	1	19.00	3	19.43	19.00	-2	2,392	-0.08%
2021/08/05	0	0.00	2	18.70	18.80	-2	2,397	-0.08%
2021/08/04	0	0.00	1	18.75	18.75	-1	2,470	-0.04%
2021/08/02	1	18.90	0	0.00	18.90	1	2,583	0.04%
2021/07/30	1	19.40	0	0.00	19.40	1	2,572	0.04%
2021/07/28	0	0.00	17	18.41	18.65	-17	2,498	-0.68%
2021/07/27	3.8	19.45	0	0.00	19.20	3.8	2,509	0.15%
2021/07/26	30	20.25	13	20.41	20.35	17	2,505	0.68%
2021/07/23	5	19.35	0	0.00	19.25	5	2,296	0.22%
2021/07/22	10	19.49	10	19.55	19.00	0	2,275	0.00%
2021/07/21	4.3	19.23	2	18.65	19.10	2.3	2,216	0.10%
2021/07/19	2	18.48	5	18.20	18.40	-3	2,364	-0.13%
2021/07/16	0	0.00	2	17.45	17.50	-2	2,494	-0.08%
2021/07/15	0	0.00	10	17.50	17.45	-10	2,535	-0.39%
2021/07/14	10	17.35	0	0.00	17.30	10	2,575	0.39%
2021/07/13	2	18.35	10	18.50	18.00	-8	2,592	-0.31%
2021/06/22	0	0.00	1	17.40	17.30	-1	4,293	-0.02%
2021/06/10	0	0.00	20	17.50	17.55	-20	4,544	-0.44%
2021/06/09	10	17.20	0	0.00	17.10	10	4,518	0.22%
2021/06/01	10	16.70	1	16.80	16.70	9	4,607	0.20%
2021/05/31	0	0.00	2	16.60	16.45	-2	4,624	-0.04%
2021/05/28	0	0.00	1	16.55	16.50	-1	4,671	-0.02%
2021/05/26	0	0.00	5	16.35	16.25	-5	4,755	-0.11%
2021/05/25	30	15.56	25	16.36	15.95	5	4,732	0.11%
2021/05/18	10	13.50	11	13.80	14.50	-1	4,819	-0.02%
2021/05/17	0	0.00	4	13.23	13.20	-4	4,812	-0.08%
2021/05/13	0	0.00	25	13.46	14.45	-25	4,744	-0.53%
2021/05/12	2	15.05	3	14.65	14.65	-1	4,706	-0.02%
2021/05/11	0	0.00	1	16.75	16.25	-1	4,645	-0.02%
2021/05/06	0	0.00	1	18.05	18.05	-1	4,614	-0.02%
2021/05/04	1	17.75	1	18.05	18.20	0	4,612	0.00%
2021/05/03	0	0.00	11	19.06	18.65	-11	4,974	-0.22%
2021/04/29	5	20.00	0.1	20.10	20.00	4.9	4,902	0.10%
2021/04/28	5	20.40	4	20.43	20.60	1	4,912	0.02%
2021/04/27	0	0.00	3	20.20	20.30	-3	4,974	-0.06%
2021/04/23	11	20.49	1	20.20	20.60	10	4,922	0.20%
2021/04/22	21	20.20	2	20.50	19.65	19	4,979	0.38%
2021/04/21	0	0.00	2	19.65	19.65	-2	4,863	-0.04%
2021/04/19	1	19.65	0	0.00	19.65	1	4,871	0.02%
2021/04/15	1	19.95	1	20.20	19.95	0	4,882	0.00%
2021/04/14	3	19.58	5	18.64	19.60	-2	5,002	-0.04%
2021/04/12	7.1	21.83	6	22.11	21.30	1.1	5,007	0.02%
2021/04/09	3	19.75	2	19.30	20.70	1	4,889	0.02%
2021/04/08	0	0.00	9	19.34	19.35	-9	4,666	-0.19%
2021/04/07	12	19.72	34	19.71	19.35	-22	4,588	-0.48%
2021/04/06	25	18.93	8	18.63	19.00	17	4,308	0.39%
2021/03/31	11	17.76	0	0.00	17.65	11	4,004	0.27%
2021/03/25	0	0.00	1	17.20	17.05	-1	4,095	-0.02%
2021/03/23	1	16.80	8	17.18	16.70	-7	4,193	-0.17%
2021/03/22	9	17.62	1	17.60	17.25	8	4,269	0.19%
2021/03/12	0	0.00	0.1	16.75	16.75	-0.1	5,029	0.00%
2021/03/03	3	16.80	3	16.60	16.55	0	5,649	0.00%
2021/03/02	4	16.68	8	16.85	16.35	-4	5,633	-0.07%
2021/02/25	1	16.05	0	0.00	16.10	1	5,766	0.02%
2021/02/24	2	16.15	3	16.15	16.15	-1	5,811	-0.02%
2021/02/23	5	16.50	2	16.50	16.35	3	5,799	0.05%
2021/02/19	2	16.80	0	0.00	16.80	2	5,795	0.03%
2021/02/18	3	15.80	5	15.30	15.70	-2	5,700	-0.04%
2021/02/17	5	15.55	0	0.00	15.50	5	5,684	0.09%
2021/02/04	0	0.00	3	15.00	15.00	-3	5,666	-0.05%
2021/02/03	1	15.10	0	0.00	15.10	1	5,687	0.02%
2021/02/02	5	15.15	5	14.97	14.95	0	5,685	0.00%
2021/01/28	0	0.00	11	15.70	15.45	-11	5,565	-0.20%
2021/01/26	0	0.00	14	15.95	15.95	-14	5,543	-0.25%
2021/01/25	13	16.71	13	16.48	16.10	0	5,505	0.00%
2021/01/21	6	15.95	5	15.80	15.80	1	5,039	0.02%
2021/01/20	2	16.23	10	16.40	15.65	-8	4,987	-0.16%
2021/01/19	23	17.90	22	17.39	17.10	1	4,869	0.02%
2021/01/18	0	0.00	15	17.08	17.70	-15	4,764	-0.31%
2021/01/15	16	17.97	16	18.04	17.65	0	4,697	0.00%
2021/01/14	0	0.00	2	17.40	17.40	-2	4,487	-0.04%
2021/01/13	0	0.00	4	17.05	16.75	-4	4,421	-0.09%
2021/01/12	4	16.88	4	17.15	16.55	0	4,377	0.00%
2021/01/11	5	17.05	2	16.80	16.90	3	4,320	0.07%
2021/01/08	12	17.58	36	17.68	17.20	-24	4,257	-0.56%
2021/01/07	13	17.93	16	18.18	17.65	-3	4,192	-0.07%
2021/01/06	32	17.38	47	17.43	17.45	-15	4,023	-0.37%
2021/01/05	46	17.31	10.1	17.05	17.25	35.9	3,845	0.93%
2021/01/04	58	16.93	21	16.96	17.35	37	3,784	0.98%
2020/12/31	0	0.00	10	16.15	16.10	-10	3,689	-0.27%
2020/12/30	5	15.85	0	0.00	16.05	5	3,681	0.14%
2020/12/29	15	16.22	0	0.00	15.85	15	3,658	0.41%
2020/12/25	2	15.95	0	0.00	15.90	2	3,611	0.06%
2020/12/24	7.2	16.45	5	16.25	16.25	2.2	3,573	0.06%
2020/12/23	10	16.18	10	16.33	16.40	0	3,537	0.00%
2020/12/22	5	16.72	31	15.95	15.95	-26	3,545	-0.73%
2020/12/21	72.8	16.94	44.5	16.62	17.10	28.3	3,558	0.80%
2020/12/18	1	16.00	16	16.13	16.20	-15	3,480	-0.43%
2020/12/17	5	16.20	6	16.08	16.40	-1	3,413	-0.03%
2020/12/16	29	15.46	26	15.73	16.10	3	3,321	0.09%
2020/12/15	110	17.33	135	17.41	15.25	-25	3,185	-0.78%	大買/大賣/
2020/12/14	13	15.65	5	15.82	16.50	8	2,603	0.31%
2020/12/11	0	0.00	1	15.25	15.00	-1	2,414	-0.04%
2020/12/10	0	0.00	17	15.10	14.95	-17	2,342	-0.73%
2020/12/09	8	15.61	8	15.44	14.90	0	2,288	0.00%
2020/12/08	0	0.00	6	14.63	14.70	-6	2,152	-0.28%
2020/12/07	15	14.77	16	14.53	14.60	-1	2,127	-0.05%
2020/12/04	4	14.85	20	14.15	14.15	-16	2,034	-0.79%
2020/12/03	13	15.02	2	15.20	14.90	11	1,941	0.57%
2020/12/02	17	14.89	2	14.98	14.80	15	1,836	0.82%
2020/12/01	16	14.78	5	14.59	14.80	11	1,758	0.63%
2020/11/30	19	14.69	5	14.90	14.75	14	1,656	0.85%
2020/11/27	31	13.63	9	13.74	13.75	22	1,417	1.55%
2020/11/26	0	0.00	2	13.14	12.95	-2	1,303	-0.16%
2020/11/25	22	12.82	27.1	12.92	12.85	-5.1	1,262	-0.41%
2020/11/24	13	12.42	23	12.51	12.40	-10	1,097	-0.91%
2020/11/23	5	12.60	1	12.60	12.40	4	1,014	0.39%
2020/11/19	10	12.18	20	12.09	12.05	-10	948	-1.05%
2020/11/11	10	11.75	0	0.00	11.80	10	945	1.06%
2020/11/06	0	0.00	25	11.55	11.50	-25	937	-2.67%
2020/10/28	1	11.55	0	0.00	11.45	1	941	0.11%
2020/10/27	25	11.45	0	0.00	11.50	25	937	2.67%
2020/10/12	0	0.00	20	12.30	11.70	-20	1,102	-1.81%
2020/10/07	2	11.70	2	11.85	11.70	0	1,052	0.00%
2020/09/30	1	11.50	12	11.62	11.70	-11	1,159	-0.95%
2020/09/29	0	0.00	7	11.40	11.45	-7	1,182	-0.59%
2020/09/25	21	11.19	20	11.41	11.15	1	1,202	0.08%
2020/09/24	13	11.50	25	12.03	11.90	-12	1,157	-1.04%
2020/09/23	44	11.08	0	0.00	11.60	44	1,017	4.32%
2020/09/18	0	0.00	0	10.85	10.85	0	969	0.00%
2020/08/25	0	0.00	5	11.20	11.30	-5	1,718	-0.29%
2020/08/24	9	11.10	0	0.00	11.10	9	1,721	0.52%
2020/08/18	2	11.80	0	0.00	11.80	2	1,728	0.12%
2020/08/05	5	11.80	10	11.70	11.65	-5	1,916	-0.26%
2020/08/04	5	11.95	0	0.00	11.60	5	1,925	0.26%
2020/07/29	6	11.40	0	0.00	11.50	6	1,941	0.31%
2020/07/28	0	0.00	9	11.55	11.35	-9	1,968	-0.46%
2020/07/24	1	11.85	4	11.80	11.75	-3	1,981	-0.15%
2020/07/22	3	12.17	0	0.00	12.15	3	2,003	0.15%
2020/07/21	0	0.00	1	12.35	12.15	-1	1,993	-0.05%
2020/07/20	4	12.63	43	12.49	12.35	-39	1,953	-2.00%
2020/07/17	30	11.80	0	0.00	11.95	30	1,860	1.61%
2020/07/16	5	11.95	0	0.00	11.85	5	1,854	0.27%
2020/07/13	10	11.68	0	0.00	11.65	10	1,823	0.55%
2020/07/10	5	12.65	5	12.10	12.00	0	1,804	0.00%
2020/07/09	5	12.35	0	0.00	12.75	5	1,762	0.28%
2020/07/08	0	0.00	1	12.15	12.10	-1	1,688	-0.06%
2020/07/03	0	0.00	30	11.80	11.90	-30	1,643	-1.82%
2020/07/01	30	11.65	0	0.00	11.55	30	1,632	1.84%
2020/06/24	0	0.00	1	11.85	11.80	-1	1,616	-0.06%
2020/06/23	7	12.46	3	12.10	12.00	4	1,604	0.25%
2020/06/19	24	12.11	74	12.18	12.05	-50	1,301	-3.84%
2020/06/18	0	0.00	30	11.88	11.85	-30	1,255	-2.39%
2020/06/16	2	11.50	2	11.50	11.50	0	1,242	0.00%
2020/06/15	0	0.00	2	11.20	11.30	-2	1,265	-0.16%
2020/06/12	0	0.00	4	10.41	11.15	-4	1,269	-0.32%
2020/06/11	20	11.45	3	11.65	11.15	17	1,223	1.39%
2020/06/10	10	11.75	0	0.00	11.75	10	1,214	0.82%
2020/06/09	3	12.03	0	0.00	11.95	3	1,237	0.24%
2020/06/08	0	0.00	20	12.10	11.95	-20	1,241	-1.61%
2020/06/04	1	11.60	6	11.66	11.60	-5	1,203	-0.42%
2020/06/03	10	11.70	0	0.00	11.70	10	1,210	0.83%
2020/06/01	10	11.95	10	12.45	11.80	0	1,191	0.00%
2020/05/29	4	11.40	18	11.25	11.40	-14	1,044	-1.34%
2020/05/27	0	0.00	10	11.40	11.30	-10	1,056	-0.95%
2020/05/26	2	11.25	2	11.33	11.25	0	1,049	0.00%
2020/05/25	20	11.20	0	0.00	11.25	20	1,046	1.91%
2020/05/19	28	11.60	28	11.81	11.50	0	1,008	0.00%
2020/05/18	6	11.58	11	11.89	11.50	-5	978	-0.51%
2020/05/15	13	11.02	0	0.00	11.45	13	870	1.49%
2020/05/13	0	0.00	8	10.75	10.70	-8	816	-0.98%
2020/05/11	10	11.00	10	10.70	10.80	0	827	0.00%
2020/05/06	0	0.00	5	10.40	10.30	-5	800	-0.62%
2020/05/04	10	10.60	10	10.46	10.30	0	819	0.00%
2020/04/28	5	9.83	5	10.15	10.50	0	822	0.00%
2020/04/20	10	9.44	10	9.51	9.52	0	856	0.00%
2020/03/25	0	0.00	2	8.16	8.39	-2	1,059	-0.19%
2020/03/20	10	7.34	66	7.53	7.63	-56	1,105	-5.07%
2020/03/18	0	0.00	20	7.83	7.71	-20	1,081	-1.85%
2020/03/17	5	7.61	1	7.70	7.63	4	1,082	0.37%
2020/03/16	8	8.02	23	8.46	8.02	-15	1,079	-1.39%
2020/03/13	0	0.00	14	8.23	8.55	-14	1,105	-1.27%
2020/03/12	0	0.00	27	9.27	9.07	-27	1,083	-2.49%
2020/03/11	0	0.00	5	10.00	9.86	-5	1,072	-0.47%
2020/03/10	0	0.00	5	9.61	9.80	-5	1,083	-0.46%
2020/03/06	0	0.00	1	10.25	10.20	-1	1,095	-0.09%
2020/03/02	2	10.10	5	10.05	10.05	-3	1,183	-0.25%
2020/02/26	0	0.00	3	10.70	10.40	-3	1,207	-0.25%
2020/02/25	15	10.58	0	0.00	10.65	15	1,269	1.18%
2020/02/24	0	0.00	11	10.70	10.70	-11	1,294	-0.85%
2020/02/21	4	10.90	6	10.97	10.90	-2	1,334	-0.15%
2020/02/20	0	0.00	3	10.85	11.05	-3	1,406	-0.21%
2020/02/18	6	10.87	0	0.00	10.85	6	1,805	0.33%
2020/02/17	3	10.95	3	10.92	10.95	0	1,840	0.00%
2020/02/14	20	11.30	2	11.45	11.30	18	1,917	0.94%
2020/02/12	0	0.00	5	11.15	11.15	-5	1,941	-0.26%
2020/02/11	5	10.70	0	0.00	10.70	5	1,941	0.26%
2020/02/07	40	11.00	8	11.00	10.80	32	1,954	1.64%
2020/02/06	50	10.90	5	10.80	11.25	45	1,953	2.30%
2020/02/05	7	10.70	17	10.70	10.70	-10	1,956	-0.51%
2020/02/04	1	10.50	6.6	10.45	10.60	-5.6	1,969	-0.28%
2020/02/03	10	10.25	0	0.00	10.20	10	2,055	0.49%
2020/01/31	0	0.00	5	11.40	11.20	-5	2,029	-0.25%
2020/01/30	0	0.00	5	11.45	11.40	-5	2,030	-0.25%
2020/01/20	0	0.00	10	12.55	12.50	-10	1,994	-0.50%
2020/01/13	0	0.00	23	12.55	12.70	-23	2,069	-1.11%
2020/01/10	0	0.00	5	12.30	12.30	-5	2,057	-0.24%
2020/01/02	51	12.83	0	0.00	12.75	51	2,135	2.39%
2019/12/31	0	0.00	5	12.65	12.70	-5	2,133	-0.23%
2019/12/23	0	0.00	1	12.65	12.50	-1	2,121	-0.05%
2019/12/20	5	12.60	0	0.00	12.50	5	2,208	0.23%
2019/12/19	33	12.71	0	0.00	12.60	33	2,370	1.39%
2019/12/18	8	12.95	0	0.00	12.95	8	2,416	0.33%
2019/12/17	4	12.38	0	0.00	12.45	4	2,400	0.17%
2019/12/10	3	12.98	2	12.75	12.95	1	2,779	0.04%
2019/12/09	1	12.65	0	0.00	12.60	1	2,790	0.04%
2019/12/06	0	0.00	8	12.55	12.55	-8	2,904	-0.28%
2019/12/05	1	12.65	0	0.00	12.40	1	2,999	0.03%
2019/12/04	6	12.58	0	0.00	12.50	6	3,031	0.20%
2019/11/29	2	12.85	0	0.00	12.40	2	3,059	0.07%
2019/11/28	4	12.90	4	13.08	12.90	0	3,078	0.00%
2019/11/27	4	13.05	9	13.19	13.05	-5	3,106	-0.16%
2019/11/26	2	13.10	2	13.25	13.10	0	3,194	0.00%
2019/11/22	17	13.41	14	13.50	13.40	3	4,039	0.07%
2019/11/21	4	13.20	4	13.00	13.20	0	4,378	0.00%
2019/11/20	10	13.30	16	13.38	13.05	-6	4,585	-0.13%
2019/11/19	10	13.33	9	13.70	13.35	1	4,686	0.02%
2019/11/18	15	14.23	46	13.93	13.90	-31	4,661	-0.67%
2019/11/15	57	13.17	0	0.00	13.60	57	4,391	1.30%
2019/11/14	7	12.51	4	12.73	12.40	3	4,237	0.07%
2019/11/13	5	12.95	10	12.60	12.70	-5	4,197	-0.12%
2019/11/11	3	12.50	0	0.00	12.20	3	4,087	0.07%
2019/11/07	10	12.05	0	0.00	12.25	10	4,034	0.25%
2019/11/06	0	0.00	1	12.20	12.05	-1	4,029	-0.02%
2019/11/04	5	12.35	5	12.53	12.35	0	4,008	0.00%
2019/11/01	6	12.60	6	12.53	12.60	0	3,991	0.00%
2019/10/31	1	12.50	4	12.63	12.50	-3	3,967	-0.08%
2019/10/30	5	12.10	0	0.00	12.00	5	3,867	0.13%
2019/10/28	2	12.30	0	0.00	12.30	2	3,838	0.05%
2019/10/25	0	0.00	1	12.30	12.20	-1	3,826	-0.03%
2019/10/24	2	12.30	2	12.35	12.30	0	3,812	0.00%
2019/10/23	0	0.00	1	12.40	12.35	-1	3,798	-0.03%
2019/10/18	5	11.90	5	11.94	11.90	0	3,713	0.00%
2019/10/17	2	11.85	0	0.00	11.90	2	3,696	0.05%
2019/10/14	3	12.00	0	0.00	11.90	3	3,613	0.08%
2019/10/09	0	0.00	1	11.80	11.85	-1	3,593	-0.03%
2019/10/08	1	12.10	0	0.00	12.00	1	3,574	0.03%
2019/10/07	1	12.15	1	12.15	12.15	0	3,568	0.00%
2019/10/04	0	0.00	20	12.20	12.25	-20	3,561	-0.56%
2019/10/03	2	12.20	0	0.00	12.20	2	3,544	0.06%
2019/10/02	0	0.00	20	12.25	12.20	-20	3,528	-0.57%
2019/10/01	7	12.23	12	12.08	12.20	-5	3,507	-0.14%
2019/09/26	20	12.70	1	12.70	12.35	19	3,452	0.55%
2019/09/25	5	12.50	5	12.81	12.40	0	3,403	0.00%
2019/09/24	5	12.68	5	12.22	13.15	0	3,312	0.00%
2019/09/23	5	12.05	4	12.16	12.05	1	3,140	0.03%
2019/09/20	7	12.60	0	0.00	12.50	7	3,077	0.23%
2019/09/19	8	12.61	6	12.42	12.65	2	3,050	0.07%
2019/09/18	0	0.00	7	12.65	12.45	-7	2,987	-0.23%
2019/09/17	10	13.19	4	13.20	12.80	6	2,919	0.21%
2019/09/16	12	13.23	15	13.15	13.15	-3	2,853	-0.11%
2019/09/12	14	14.04	14	13.70	13.75	0	2,766	0.00%
2019/09/11	5	13.60	0	0.00	13.60	5	2,604	0.19%
2019/09/10	4	13.65	0	0.00	13.30	4	2,554	0.16%
2019/09/09	20	13.48	2.2	13.61	13.75	17.8	2,432	0.73%
2019/09/06	0	0.00	517	12.61	12.60	-517	2,333	-22.16%	大賣/鉅額交易
2019/09/05	0	0.00	35	12.50	12.40	-35	2,282	-1.53%
2019/09/04	1	12.20	120	12.54	12.35	-119	2,258	-5.27%	大賣/鉅額交易
2019/09/03	0	0.00	142	12.73	12.50	-142	2,221	-6.39%	大賣/鉅額交易
2019/09/02	0	0.00	459	12.67	12.70	-459	2,192	-20.93%	大賣/鉅額交易
2019/08/30	4	12.45	100	12.50	12.35	-96	2,134	-4.50%
2019/08/28	96	13.38	1,443	13.41	12.80	-1,347	1,972	-68.28%	大賣/鉅額交易
2019/08/27	0	0.00	8	12.82	12.90	-8	1,340	-0.60%
2019/08/26	81	11.63	150	11.44	11.75	-69	1,081	-6.38%	大賣/
2019/08/23	93	10.53	128	10.58	10.70	-35	673	-5.20%	大賣/
2019/08/22	47	9.74	0	0.00	9.74	47	433	10.84%
2019/08/21	19	8.65	0	0.00	8.86	19	284	6.69%
2019/05/13	0	0.00	1	8.99	9.04	-1	326	-0.31%
2019/05/09	0	0.00	1	9.04	9.12	-1	326	-0.31%
2019/05/07	0	0.00	8	9.17	9.34	-8	321	-2.49%
2019/04/29	5	9.76	2	9.37	9.76	3	322	0.93%
2019/04/16	2	9.60	0	0.00	9.70	2	298	0.67%
2019/03/21	4	9.49	4	9.41	9.49	0	268	0.00%
2019/03/18	0	0.00	7	9.50	9.50	-7	263	-2.66%
2019/03/15	0	0.00	10	9.60	9.52	-10	260	-3.84%
2019/03/08	0	0.00	10	9.97	9.95	-10	256	-3.90%
2019/03/04	1	10.05	11	10.05	10.05	-10	250	-4.00%
2019/02/20	0	0.00	38	10.60	10.75	-38	218	-17.40%
2019/02/14	2	10.75	0	0.00	10.85	2	209	0.96%
2019/02/13	4	10.78	0	0.00	10.95	4	203	1.96%
2019/02/12	1	10.60	0	0.00	10.85	1	197	0.51%
2019/01/30	4	10.28	0	0.00	10.35	4	194	2.06%
2019/01/29	22	10.25	0	0.00	10.40	22	186	11.83%
2019/01/28	2	10.10	0	0.00	10.30	2	184	1.09%
2019/01/25	6	10.22	25	10.34	10.25	-19	181	-10.44%
2019/01/24	2	10.20	0	0.00	10.35	2	176	1.13%
2019/01/22	10	10.10	1	10.10	10.20	9	175	5.14%
2019/01/21	36	9.97	0	0.00	10.25	36	172	20.82%
2019/01/18	2	9.27	3	9.27	9.93	-1	164	-0.61%
2019/01/16	0	0.00	13	9.24	9.27	-13	166	-7.80%
2018/12/25	0	0.00	13	9.09	9.17	-13	187	-6.95%
2018/12/21	6	9.24	0	0.00	9.23	6	199	3.00%
2018/12/13	5	9.32	0	0.00	9.38	5	209	2.38%
2018/12/10	0	0.00	12	9.05	9.15	-12	201	-5.97%
2018/12/03	30	8.78	0	0.00	9.11	30	207	14.46%
2018/11/29	5	8.57	0	0.00	8.59	5	219	2.28%
2018/11/23	0	0.00	2	8.42	8.33	-2	234	-0.85%
2018/11/05	0	0.00	3	8.73	8.73	-3	288	-1.04%
2018/10/26	0	0.00	3	8.33	8.49	-3	304	-0.99%
2018/10/22	2	8.58	0	0.00	8.58	2	319	0.63%
2018/10/11	8	9.01	0	0.00	8.88	8	333	2.40%
2018/10/09	2	9.82	0	0.00	9.86	2	330	0.61%
2018/10/05	34	9.87	0	0.00	9.90	34	332	10.22%
2018/10/04	14	10.00	0	0.00	10.05	14	333	4.20%
2018/10/03	10	10.00	0	0.00	10.05	10	332	3.01%
2018/10/02	10	10.10	0	0.00	10.05	10	331	3.02%
2018/10/01	32	9.95	0	0.00	10.20	32	330	9.67%
2018/09/07	3	9.90	0	0.00	9.87	3	342	0.88%
2018/08/27	3	10.90	1	10.85	10.85	2	340	0.59%
2018/08/13	0	0.00	2	11.10	11.00	-2	345	-0.58%
2018/08/09	3	11.20	0	0.00	11.20	3	345	0.87%
2018/07/26	15	11.20	0	0.00	11.10	15	578	2.59%
2018/07/17	1	10.80	0	0.00	10.90	1	616	0.16%
2018/07/13	1	10.85	0	0.00	10.90	1	651	0.15%
2018/07/10	1	10.90	0	0.00	11.00	1	687	0.15%
2018/07/04	2	10.90	0	0.00	11.05	2	731	0.27%
2018/07/03	4	10.93	0	0.00	11.10	4	734	0.54%
2018/06/28	1	11.00	0	0.00	11.10	1	744	0.13%
2018/06/20	0	0.00	2	11.20	11.35	-2	769	-0.26%
2018/06/15	2	11.50	0	0.00	11.45	2	765	0.26%
2018/06/08	3	11.85	3	11.85	11.90	0	760	0.00%
2018/05/15	3	11.75	0	0.00	11.40	3	798	0.38%
2018/05/14	0	0.00	100	12.56	12.60	-100	757	-13.21%
2018/05/11	2	12.65	200	12.81	12.65	-198	745	-26.57%	大賣/鉅額交易
2018/05/10	0	0.00	100	12.57	12.60	-100	702	-14.24%
2018/05/09	0	0.00	100	12.64	12.65	-100	692	-14.45%
2018/05/08	0	0.00	300	12.69	12.70	-300	680	-44.06%	大賣/鉅額交易
2018/05/07	0	0.00	111	12.52	12.35	-111	638	-17.39%	大賣/鉅額交易
2018/04/25	7	12.11	0	0.00	12.25	7	710	0.99%
2018/04/24	0	0.00	1	12.40	12.40	-1	716	-0.14%
2018/04/23	2	12.35	20	12.50	12.45	-18	743	-2.42%
2018/04/20	8	12.42	62	12.50	12.50	-54	761	-7.09%
2018/04/19	0	0.00	171	12.56	12.50	-171	767	-22.28%	大賣/鉅額交易
2018/04/17	0	0.00	35	12.52	12.30	-35	741	-4.72%
2018/04/12	3	12.00	8	12.00	12.00	-5	747	-0.67%
2018/04/11	5	12.05	0	0.00	12.00	5	760	0.66%
2018/03/22	0	0.00	1	11.70	11.70	-1	963	-0.10%
2018/03/13	2	12.10	0	0.00	12.20	2	1,006	0.20%
2018/02/08	0	0.00	20	11.54	11.65	-20	973	-2.05%
2018/02/06	2	11.55	15	11.50	12.00	-13	1,007	-1.29%
2018/02/01	0	0.00	28	12.50	12.45	-28	1,093	-2.56%
2018/01/31	0	0.00	25	12.51	12.45	-25	1,093	-2.29%
2018/01/30	0	0.00	100	12.64	12.60	-100	1,101	-9.08%
2018/01/29	2	12.80	90	12.73	12.70	-88	1,101	-7.99%
2018/01/26	2	12.75	100	12.78	12.80	-98	1,105	-8.86%
2018/01/25	0	0.00	100	12.78	12.75	-100	1,141	-8.76%
2018/01/24	0	0.00	100	12.78	12.80	-100	1,149	-8.70%
2018/01/23	6	12.93	100	12.99	12.90	-94	1,153	-8.15%
2018/01/22	17	13.09	200	13.05	13.15	-183	1,163	-15.73%	大賣/鉅額交易
2018/01/19	4	12.73	100	12.74	12.75	-96	1,130	-8.49%
2018/01/18	1	12.65	100	12.74	12.70	-99	1,138	-8.70%
2018/01/17	2	12.60	200	12.65	12.65	-198	1,133	-17.46%	大賣/鉅額交易
2018/01/16	0	0.00	100	12.45	12.45	-100	1,112	-8.99%
2018/01/15	15	12.30	20	12.45	12.35	-5	1,110	-0.45%
2018/01/09	1	12.45	0	0.00	12.40	1	1,307	0.08%
2018/01/04	0	0.00	20	12.40	12.40	-20	1,397	-1.43%