台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    554
  • 產業
    上櫃 其他電子類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聖暉* (5536)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000203.50202.0004560.00%
2024/03/260.6199.000203.00198.000.54420.12%
2024/03/2500.000204.00203.5004330.00%
2024/03/220202.505204.50205.00-5428-1.17%
2024/03/210199.803200.83201.50-3417-0.72%
2024/03/200197.0000.00195.5004040.00%
2024/03/190198.501198.50197.50-1399-0.24%
2024/03/150194.0000.00195.0003950.00%
2024/03/143191.5000.00191.5033920.76%
2024/03/130196.0000.00194.0003870.00%
2024/03/1200.001195.00195.00-1387-0.26%
2024/03/1111192.6800.00191.50113842.86%
2024/03/081196.001203.50194.5003800.00%
2024/03/0711199.362199.75200.5093662.46%
2024/03/0600.001196.50194.50-1359-0.28%
2024/03/050193.5000.00193.0003550.00%
2024/03/041194.0000.00194.0013510.28%
2024/02/290.3197.001198.00195.00-0.7342-0.22%
2024/02/273.3193.1900.00192.003.33280.99%
2024/02/261.5203.0000.00202.001.53030.49%
2024/02/231204.5000.00204.0012980.33%
2024/02/221205.9900.00204.5012940.34%
2024/02/210204.433202.50204.50-3284-1.05%
2024/02/1900.001192.00191.00-1257-0.39%
2024/01/2300.001173.50173.50-1243-0.41%
2024/01/1000.001180.50180.00-1286-0.35%
2023/12/2900.001177.00177.50-1329-0.30%
2023/12/271178.0000.00178.0013340.30%
2023/12/191178.5000.00177.5013700.27%
2023/12/189178.7800.00178.5093732.41%
2023/12/131179.5000.00179.0013700.27%
2023/12/0815179.0000.00178.50153734.01%
2023/12/045178.0000.00178.0053721.34%
2023/12/015179.0000.00179.0053741.34%
2023/11/211176.0000.00176.5014120.24%
2023/11/1000.001178.50177.00-1430-0.23%
2023/11/091181.0000.00180.5014280.23%
2023/11/071182.0000.00182.0014360.23%
2023/11/061182.0000.00181.5014440.22%
2023/10/311182.501180.50179.5004400.00%
2023/10/2500.001188.00188.50-1413-0.24%
2023/10/1800.001177.00176.50-1388-0.26%
2023/10/121178.0000.00175.0013640.27%
2023/10/021167.505169.50170.00-4367-1.09%
2023/09/2700.005160.00162.50-5403-1.24%
2023/09/1500.001154.00158.00-1418-0.24%
2023/09/011153.0000.00152.5014480.22%
2023/08/3100.0010156.50156.50-10443-2.25%
2023/08/281153.0000.00152.5014080.25%
2023/08/2300.001154.00153.00-1417-0.24%
2023/08/081152.0000.00153.0014490.22%
2023/07/211149.5000.00150.0014610.22%
2023/07/2000.001150.00149.50-1466-0.21%
2023/07/1000.003145.83147.50-3472-0.63%
2023/07/0600.004148.00147.50-4483-0.83%
2023/07/051152.5000.00153.5014590.22%
2023/07/0300.002153.50152.50-2461-0.43%
2023/06/2900.003152.00151.00-3478-0.63%
2023/06/203149.0000.00149.5034850.62%
2023/06/1600.001152.00152.50-1489-0.20%
2023/06/122151.501154.00151.5015240.19%
2023/06/095155.501156.00155.5045150.78%
2023/06/074152.5000.00153.5045310.75%
2023/06/052151.0000.00150.5025390.37%
2023/06/0200.001150.50150.50-1555-0.18%
2023/05/161151.0000.00147.5017290.14%
2023/04/2000.002137.00136.00-2794-0.25%
2023/04/1900.001138.00137.50-1793-0.13%
2023/04/1700.003141.83141.00-3780-0.38%
2023/04/1300.000.3142.00141.50-0.3775-0.04%
2023/04/121143.0000.00143.0017700.13%
2023/04/072139.7500.00140.0027540.27%
2023/04/066141.751143.50141.5057480.67%
2023/03/3100.0017136.76138.00-17724-2.35%
2023/03/281132.0000.00133.0016940.14%
2023/03/2300.000132.50133.0006910.00%
2023/03/220133.501133.00133.50-1688-0.15%
2023/03/2000.008131.69132.00-8694-1.15%
2023/03/131130.0000.00128.5016740.15%
2023/03/102130.501132.00131.0016610.15%
2023/03/091131.0000.00131.0016520.15%
2023/03/072.1130.7400.00130.502.16410.33%
2023/03/062134.001134.00133.0016230.16%
2023/03/032.1133.452132.50134.000.16020.02%
2023/03/022.1133.0200.00133.002.15720.37%
2023/03/013123.331127.50128.0025220.38%
2023/02/2200.002117.50117.00-2457-0.44%
2023/02/2100.001114.00117.50-1454-0.22%
2023/02/200114.0000.00113.5004360.00%
2023/02/1700.001112.00112.50-1431-0.23%
2023/02/1600.000.3112.14111.50-0.3425-0.06%
2023/02/152111.000.8112.00111.001.34240.29%
2023/02/141111.001111.50111.0004150.00%
2023/02/1300.001111.00111.00-1411-0.24%
2023/02/101111.0000.00110.5014060.25%
2023/02/0900.009111.50111.50-9405-2.22%
2023/02/078109.252110.25109.5063901.54%
2023/02/065113.001114.00114.0043701.08%
2023/02/031113.5000.00113.5013520.28%
2023/02/0200.003113.83114.00-3343-0.87%
2023/02/011113.0000.00114.0013240.31%
2023/01/121105.001106.00105.0002690.00%
2023/01/111104.502106.00106.50-1270-0.37%
2023/01/0500.003102.00101.50-3278-1.08%
2023/01/0400.003102.00102.50-3288-1.04%
2022/12/2300.001102.00102.50-1285-0.35%
2022/12/211103.001104.00103.5002930.00%
2022/12/201105.5000.00103.0012940.34%
2022/12/191104.501105.50106.0003000.00%
2022/12/161105.006104.92105.00-5296-1.69%
2022/12/0800.001106.00105.50-1305-0.33%
2022/12/072106.000.4105.00106.001.63070.52%
2022/12/053105.501106.00106.0022990.67%
2022/12/023102.0000.00102.5032931.02%
2022/11/2400.005100.00101.00-5290-1.72%
2022/11/2210100.0000.0099.40102853.50%
2022/11/09197.1000.0097.1012560.39%
2022/10/12195.2000.0095.1012190.46%
2022/10/11198.7000.0098.6012070.48%
2022/09/26199.5000.0099.8012000.50%
2022/09/201102.0000.00104.5011850.54%
2022/09/194106.251106.50106.0031771.69%
2022/09/0600.001210.50206.00-1156-0.64%
2022/08/2600.000.1204.00203.50-0.1138-0.07%
2022/08/2200.001196.50197.00-1134-0.74%
2022/08/160.1198.5000.00197.000.11340.07%
2022/08/101197.0000.00197.0011300.77%
2022/07/2900.001190.00190.50-1129-0.77%
2022/07/2600.000192.00190.000129-0.03%
2022/07/2200.000.1187.50187.00-0.1126-0.08%
2022/07/151181.0000.00180.5011250.80%
2022/06/280.1189.5000.00189.000.11100.09%
2022/06/201193.5000.00193.5011040.96%
2022/04/2700.007198.00198.00-7175-3.99%
2022/04/120.1203.0000.00202.500.12790.04%
2022/04/010.1205.0000.00204.000.13470.03%
2022/03/1100.005209.50209.50-5352-1.42%
2022/03/081204.002204.25203.00-1347-0.29%
2022/03/074207.5000.00206.0043421.17%
2022/03/030.1220.5000.00220.000.13310.03%
2022/02/2400.001221.50219.00-1323-0.31%
2022/02/1400.001222.50220.00-1320-0.31%
2022/02/0800.001229.50232.50-1308-0.32%
2022/01/181224.0000.00221.5012740.36%
2022/01/141215.500213.00218.5012660.37%
2022/01/1300.001228.50228.00-1251-0.40%
2022/01/1012226.081225.50229.00112384.60%
2022/01/074231.1300.00230.5042291.75%
2022/01/0600.001237.50239.50-1213-0.47%
2022/01/052236.2500.00237.0021981.01%
2022/01/036220.0000.00219.0061593.77%
2021/12/306216.502221.75222.0041382.89%
2021/12/295208.0000.00210.0051094.57%
2021/12/2100.000198.00198.50074-0.05%
2021/11/0100.001186.00186.50-149-2.02%
2021/07/261190.0000.00190.0011970.51%
2021/07/0500.001188.50188.00-1228-0.44%
2021/07/022198.0000.00199.5022200.91%
2021/07/011199.5000.00200.0012110.47%
2021/05/122186.505185.00187.00-3252-1.19%
2021/05/111193.0000.00192.0012400.42%
2021/04/1400.001200.00200.50-1223-0.45%
2021/04/126205.3300.00204.0062152.79%
2021/04/090202.5000.00202.5002080.02%
2021/03/171202.001201.50201.5002000.00%
2021/02/2400.000.2202.50203.00-0.2200-0.10%
2021/02/1800.000.2193.50193.50-0.2178-0.11%
2021/01/222190.0000.00190.0021791.11%
2021/01/1300.001191.00191.50-1170-0.59%
2021/01/1200.000.2193.00190.50-0.2170-0.12%
2021/01/1100.000.2191.50191.50-0.2170-0.12%
2021/01/0800.002188.00187.50-2165-1.21%
2021/01/0700.003188.00188.50-3164-1.83%
2021/01/0500.000.2190.00188.50-0.2162-0.12%
2020/12/311188.0000.00188.0011620.61%
2020/12/291189.0000.00189.0011600.62%
2020/12/111194.0000.00193.5012030.49%
2020/09/0400.001200.00200.00-1447-0.22%
2020/08/3100.001206.00205.00-1450-0.22%
2020/08/2800.001205.50205.00-1452-0.22%
2020/08/2600.001.2207.13208.00-1.2452-0.25%
2020/08/2500.0011200.18203.00-11441-2.49%
2020/08/1200.001196.00195.00-1452-0.22%
2020/07/211192.5000.00191.5016290.16%
2020/07/201194.0000.00192.5016410.16%
2020/07/1400.001194.00193.00-1673-0.15%
2020/07/101193.0000.00190.5016750.15%
2020/07/092190.251192.00192.0016720.15%
2020/07/081190.5000.00188.5016670.15%
2020/07/031213.5000.00213.5016170.16%
2020/06/291210.001208.00208.0005760.00%
2020/06/222214.5000.00214.0025740.35%
2020/06/191215.5000.00214.5015790.17%
2020/06/182214.2500.00214.5025770.35%
2020/06/111212.0000.00210.0016240.16%
2020/05/2800.001210.00207.00-1732-0.14%
2020/05/2700.001211.00209.50-1756-0.13%
2020/05/221209.5000.00210.5017510.13%
2020/05/191210.0000.00210.0017490.13%
2020/05/1500.001210.50206.00-1744-0.13%
2020/05/081212.5000.00212.0016960.14%
2020/05/0500.001219.50220.50-1666-0.15%
2020/04/2700.001201.00201.00-1618-0.16%
2020/04/2400.001194.00198.50-1605-0.17%
2020/04/2300.001194.50193.50-1583-0.17%
2020/04/222187.0000.00193.0025670.35%
2020/04/171189.001187.00188.0005360.00%
2020/04/141181.001179.50181.5005120.00%
2020/04/101180.0000.00179.0015100.20%
2020/03/2700.001176.00175.00-1501-0.20%
2020/03/241171.5000.00171.0014920.20%
2020/03/132181.758176.19185.00-6469-1.28%
2020/03/125184.8011184.73185.00-6446-1.34%
2020/03/111190.0000.00188.0014320.23%
2020/03/0910185.0000.00185.00103992.50%
2020/03/060.3189.5000.00189.000.33880.07%
2020/03/0500.003187.67187.00-3376-0.80%
2020/03/031187.0000.00186.0013620.28%
2020/03/0200.001183.00183.50-1339-0.29%
2020/02/261176.5000.00176.5013050.33%
2020/02/101173.0000.00172.0013110.32%
2020/02/051176.001176.50176.5003130.00%
2020/02/031164.0000.00168.0013010.33%
2020/01/302176.0000.00170.5022930.68%
2020/01/0600.003181.00180.50-3288-1.04%
2019/12/2400.000.2187.00187.50-0.2266-0.06%
2019/12/2000.002183.00182.00-2255-0.78%
2019/12/133184.0000.00183.5032381.26%
2019/12/1200.001180.50183.50-1216-0.46%
2019/12/092176.2500.00176.5021851.08%
2019/11/181181.001180.50180.5001600.00%
2019/11/111178.0000.00175.0011490.67%
2019/11/0700.001178.50176.50-1149-0.67%
2019/10/2300.001167.00166.00-1138-0.72%
2019/10/161168.002167.00167.50-1133-0.75%
2019/09/121158.0000.00158.5012240.44%
2019/09/061161.008161.00161.00-7236-2.96%
2019/09/0500.005161.50161.00-5238-2.10%
2019/08/3013157.6200.00157.00132405.41%
2019/08/2300.0013160.50160.00-13248-5.22%
2019/08/2000.002159.75159.00-2247-0.81%
2019/08/191160.0000.00159.0012470.40%
2019/08/153156.5000.00156.5032501.20%
2019/08/1410159.0000.00158.50102513.98%
2019/08/132157.7500.00158.0022490.80%
2019/08/122152.251153.50153.0012470.40%
2019/08/053157.0000.00156.5032481.20%
2019/08/012164.5000.00164.5022410.83%
2019/07/251164.001165.00165.0002360.00%
2019/07/092168.0000.00168.5022240.89%
2019/07/0300.001170.50169.50-1223-0.45%
2019/07/0200.001169.50169.50-1223-0.45%
2019/07/011170.0000.00169.5012260.44%
2019/06/2700.002172.00171.50-2215-0.93%
2019/06/172180.5000.00180.5021461.36%
2019/06/100.2182.0000.00181.500.21420.14%
2019/06/061180.5000.00180.0011440.69%
2019/05/1400.001179.50179.50-1193-0.52%
2019/05/101184.001181.50182.0001970.00%
2019/04/301180.5000.00180.5012040.49%
2019/03/111181.0000.00180.5011910.52%
2019/03/0800.002183.00183.50-2192-1.04%
2019/03/062187.5000.00187.5021891.06%
2019/02/2600.001192.00195.00-1180-0.55%
2019/02/2500.001186.00187.00-1169-0.59%
2019/02/2200.001182.00182.00-1162-0.61%
2019/02/141178.5000.00178.0011590.63%
2019/02/1100.000.1170.50170.00-0.1162-0.03%
2019/01/141165.0000.00163.0011780.56%
2019/01/111169.501167.50167.5001750.00%
2018/12/0300.001184.00187.50-1223-0.45%
2018/11/271178.001176.00177.5002160.00%
2018/11/145168.005167.00167.0002270.00%
2018/11/121170.0000.00167.5012300.43%
2018/10/2600.001157.00156.50-1238-0.42%
2018/10/251158.001158.00158.0002400.00%
2018/10/111167.0000.00166.0012620.38%
2018/09/191203.0000.00202.5013180.31%
2018/09/071211.0000.00207.0013860.26%
2018/09/0400.001210.00211.50-1400-0.25%
2018/08/311214.0000.00214.0014180.24%
2018/08/3000.001217.50216.00-1419-0.24%
2018/08/201210.0000.00208.5013990.25%
2018/08/131214.5000.00212.5013880.26%
2018/07/1300.001209.00209.00-1374-0.27%
2018/06/291192.5000.00192.5013990.25%
2018/06/2600.006239.33241.00-6366-1.64%
2018/06/191236.5000.00236.5013360.30%
2018/06/1200.001243.50237.00-1327-0.31%
2018/06/114238.006237.17239.00-2319-0.63%
2018/06/0700.001232.00229.50-1321-0.31%
2018/05/281225.5000.00226.0013740.27%
2018/05/1600.004230.50232.50-4439-0.91%
2018/05/111225.0000.00225.0014600.22%
2018/05/101225.001223.50223.5004620.00%
2018/05/081217.501215.50218.0004710.00%
2018/05/072218.5000.00214.0024760.42%
2018/04/3000.002230.00230.00-2479-0.42%
2018/04/253222.0000.00222.0034840.62%
2018/04/1300.007232.00234.50-7501-1.40%
2018/04/1100.006227.00226.50-6488-1.23%
2018/04/023219.0000.00219.0035060.59%
2018/03/311223.0000.00222.5015160.19%
2018/03/224219.501220.50218.5036110.49%
2018/03/204224.0000.00224.0046600.61%
2018/03/1400.002230.50230.00-2738-0.27%
2018/03/0700.002226.50225.00-2733-0.27%
2018/02/264215.5015225.13216.00-11763-1.44%
2018/02/231207.0000.00210.0017420.13%
2018/02/122189.5000.00189.0027420.27%
2018/02/0700.002193.00192.50-2733-0.27%
2018/02/061183.0010188.00186.00-9728-1.24%
2018/02/0200.001210.00209.00-1730-0.14%
2018/01/152208.0000.00206.5026720.30%
2018/01/111211.001212.00210.5006740.00%
2018/01/052208.7500.00208.5026730.30%
2018/01/021210.501211.50208.5006580.00%
聖暉* 相關文章