中連 (5604)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.95
漲跌
▼0.05
漲幅
-0.13%
成交量
73張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	41.90	39.80	0	80	-0.06%
2024/04/15	0.1	40.00	0	0.00	39.95	0.1	80	0.12%
2024/04/11	0	0.00	0.1	42.55	39.95	-0.1	78	-0.07%
2024/04/08	0	0.00	0	40.50	40.00	0	73	-0.05%
2024/03/12	0.1	42.45	0.1	42.40	40.25	0	62	0.00%
2024/03/11	0	0.00	1	39.65	39.95	-1	61	-1.63%
2024/03/07	0.1	40.82	0.1	40.80	40.65	0	58	0.00%
2024/03/06	0.1	40.80	0	0.00	40.60	0.1	58	0.17%
2024/03/04	0	0.00	0.1	42.40	42.05	-0.1	54	-0.18%
2024/03/01	0.2	42.45	0	0.00	42.15	0.2	53	0.37%
2024/02/22	0	46.20	0	0.00	46.00	0	46	0.00%
2024/02/19	0.2	49.60	0.1	49.65	49.75	0.1	30	0.32%
2024/02/16	0.2	47.75	0.1	47.70	47.75	0.1	25	0.39%
2024/02/15	0.1	45.90	0.1	45.96	45.90	0	21	0.00%
2024/01/10	0	0.00	0.1	44.15	44.10	-0.1	13	-0.74%
2024/01/03	0.2	44.15	0	0.00	44.15	0.2	12	1.65%
2024/01/02	0	44.15	0	0.00	44.20	0	12	0.01%
2023/12/12	2	44.35	0	0.00	44.35	2	10	19.45%
2023/09/13	0	0.00	0	46.00	45.80	0	16	-0.01%
2023/04/27	0	50.00	0	0.00	50.20	0	32	0.03%
2023/04/13	0	49.60	0	0.00	49.40	0	25	0.02%
2023/02/20	0	56.50	0	0.00	55.90	0	18	0.01%
2023/02/10	0	55.80	0	0.00	55.20	0	16	0.01%
2022/10/03	0	0.00	0	49.05	50.40	0	22	0.00%
2022/09/21	0	0.00	11	57.64	58.40	-11	18	-58.67%
2022/05/20	1	66.70	1	68.20	68.10	0	33	0.00%
2022/03/28	1	78.50	0	0.00	79.60	1	35	2.82%
2022/02/10	10	81.00	0	0.00	81.30	10	34	29.37%
2021/12/06	2	77.50	0	0.00	77.40	2	29	6.69%
2021/11/12	0	0.00	3	78.50	78.30	-3	47	-6.33%
2021/10/22	1	76.20	0	0.00	76.30	1	93	1.07%
2021/10/21	1	76.50	0	0.00	76.50	1	94	1.06%
2021/10/20	0	76.40	0	0.00	77.00	0	95	0.01%
2021/09/28	1	77.80	0	0.00	77.80	1	134	0.74%
2021/09/06	0	78.50	0	0.00	77.90	0	350	0.01%
2021/09/01	0	0.00	2	79.90	80.00	-2	350	-0.57%
2021/08/18	1	71.70	0	0.00	73.10	1	362	0.28%
2021/08/06	2	92.15	0	0.00	92.40	2	347	0.58%
2021/08/03	2	92.05	0	0.00	92.20	2	353	0.57%
2021/07/27	1	90.00	0	0.00	89.90	1	347	0.29%
2021/06/30	0	0.00	0.1	93.50	93.80	-0.1	351	-0.03%
2021/06/24	1	103.50	2	96.95	98.20	-1	323	-0.31%
2021/06/23	1	98.60	2.6	100.38	97.30	-1.6	300	-0.53%
2021/06/22	2	107.75	2	107.75	108.00	0	262	0.00%
2021/06/21	2	98.60	0	0.00	98.60	2	205	0.97%
2021/06/15	1	90.10	0	0.00	89.60	1	185	0.54%
2021/06/07	0.1	89.80	2	89.40	89.90	-1.9	220	-0.86%
2021/06/04	0	0.00	1	90.20	90.00	-1	244	-0.41%
2021/06/03	3	90.20	0	0.00	90.10	3	263	1.14%
2021/05/21	0	0.00	2	86.40	88.00	-2	294	-0.68%
2021/05/19	0	0.00	2	86.40	86.80	-2	297	-0.67%
2021/05/12	2.7	86.54	0	0.00	85.20	2.7	317	0.85%
2021/05/11	0.2	89.00	0	0.00	88.10	0.2	313	0.06%
2021/05/03	2	90.00	0	0.00	89.90	2	302	0.66%
2021/04/29	0.2	88.59	0	0.00	88.20	0.2	294	0.07%
2021/04/26	0.2	89.20	0	0.00	89.00	0.2	292	0.06%
2021/04/20	0	89.50	0	0.00	89.40	0	287	0.00%
2021/04/14	0	0.00	2	88.20	88.30	-2	283	-0.71%
2021/04/13	2	88.60	1	88.10	88.80	1	281	0.36%
2021/04/12	1.3	88.99	0	0.00	88.90	1.3	280	0.46%
2021/04/09	2	90.40	0	0.00	90.20	2	268	0.75%
2021/04/08	1	90.50	0	0.00	90.60	1	265	0.38%
2021/04/01	5	92.30	5	91.40	91.40	0	259	0.00%
2021/03/31	5	92.68	5	92.10	92.10	0	256	0.00%
2021/03/18	1.5	91.83	0	0.00	91.50	1.5	227	0.66%
2021/03/17	1	90.60	0	0.00	91.20	1	220	0.45%
2021/03/10	1	89.60	2	91.35	90.50	-1	185	-0.54%
2021/03/02	1	82.00	0	0.00	82.00	1	117	0.85%
2020/10/15	0	0.00	2	62.75	63.70	-2	76	-2.61%
2020/07/08	0	0.00	1	60.90	61.50	-1	352	-0.28%
2020/06/23	0	0.00	1	70.00	70.00	-1	324	-0.31%
2020/06/22	2	71.00	0	0.00	71.10	2	322	0.62%
2020/06/15	1	71.30	0	0.00	71.30	1	317	0.31%
2020/06/12	0	0.00	4	67.60	69.50	-4	314	-1.27%
2020/06/04	2	58.40	0	0.00	58.30	2	286	0.70%
2020/05/27	2	58.30	0	0.00	57.90	2	277	0.72%
2020/05/21	0	0.00	1	57.60	57.60	-1	269	-0.37%
2020/05/20	1	56.30	0	0.00	56.30	1	266	0.38%
2020/05/15	0	0.00	2	57.75	57.90	-2	272	-0.73%
2020/05/14	1	58.80	2	58.40	57.80	-1	264	-0.38%
2020/05/13	2	54.50	6	52.72	56.10	-4	245	-1.63%
2020/05/11	1	51.40	2	51.40	51.50	-1	231	-0.43%
2020/05/06	1	49.90	0	0.00	49.70	1	217	0.46%
2020/04/29	0	0.00	6	48.75	48.75	-6	202	-2.96%
2020/04/28	0	0.00	2	48.83	48.75	-2	201	-0.99%
2020/04/24	1	48.25	0	0.00	48.60	1	197	0.51%
2020/04/23	0	0.00	1	49.25	48.50	-1	196	-0.51%
2020/04/21	3	47.53	0	0.00	47.60	3	189	1.58%
2020/04/17	8	49.39	1	49.70	48.65	7	181	3.85%
2020/04/16	1	49.80	0	0.00	49.80	1	170	0.59%
2020/04/15	1	46.95	0	0.00	48.80	1	158	0.63%
2020/04/13	2	46.15	0	0.00	45.80	2	145	1.37%
2020/04/07	0	0.00	1	43.90	43.90	-1	128	-0.78%
2020/04/01	0	0.00	5	43.75	43.75	-5	123	-4.03%
2020/03/31	0	0.00	5	43.65	43.65	-5	122	-4.08%
2020/03/27	0	0.00	7	43.60	43.50	-7	118	-5.89%
2020/03/26	0	0.00	3	43.60	43.60	-3	116	-2.59%
2020/03/25	20	43.80	0	0.00	43.75	20	113	17.64%
2020/03/18	3	44.82	0	0.00	44.60	3	93	3.20%
2020/02/14	0	0.00	0	43.70	43.80	0	40	-0.02%
2019/12/26	0	0.00	3	38.63	38.65	-3	23	-12.61%
2019/12/25	0	0.00	6	38.40	38.45	-6	23	-25.53%
2019/12/06	0	0.00	1	38.50	38.30	-1	28	-3.55%
2019/07/17	0	0.00	1	34.30	34.80	-1	184	-0.54%
2019/06/26	5	35.05	0	0.00	34.90	5	255	1.96%
2019/06/24	0	0.00	5	40.70	40.50	-5	250	-2.00%
2019/05/20	0	0.00	15.3	40.56	39.40	-15.3	232	-6.58%
2019/05/17	0	0.00	2	37.75	37.80	-2	208	-0.96%
2019/05/14	0	0.00	3	36.05	36.00	-3	192	-1.55%
2019/05/13	0	0.00	1	35.90	35.90	-1	189	-0.53%
2019/05/10	10	34.25	0	0.00	34.40	10	174	5.74%
2019/05/08	1	32.25	0	0.00	33.00	1	164	0.61%
2019/04/25	0	0.00	1	32.70	33.30	-1	147	-0.68%
2019/04/23	1	32.10	2	32.20	32.10	-1	140	-0.71%
2019/04/19	3	31.40	0	0.00	31.40	3	131	2.28%
2019/04/18	0	0.00	2	31.85	31.65	-2	127	-1.56%
2019/04/17	4	32.55	0	0.00	32.60	4	121	3.29%
2019/01/21	0	0.00	1	30.50	30.60	-1	8	-12.20%
2018/12/25	1	29.90	0	0.00	29.80	1	8	12.12%
2018/03/05	0	29.80	0	0.00	30.00	0	11	0.01%