台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.06
  • 漲幅
    +0.68%
  • 成交量
    147
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.0049.909.77-4288-1.39%
2024/05/0200.0069.789.57-6283-2.11%
2024/04/11108.9000.009.01102583.86%
2024/04/1000.00108.579.20-10246-4.06%
2024/04/08108.3300.008.50102194.55%
2024/03/15109.2900.009.36101765.67%
2024/03/14209.8800.009.822016012.45%
2024/03/112010.2500.0010.152014613.63%
2024/03/081010.5500.0010.50101347.44%
2024/03/073010.6500.0010.653013522.21%
2024/03/051010.6500.0010.95101337.51%
2024/02/271011.0000.0010.95101188.46%
2023/10/311811.8000.0011.751813413.37%
2023/09/1800.00913.0213.10-9162-5.56%
2023/09/1500.00313.4013.25-3165-1.81%
2023/08/2200.00312.5512.40-3194-1.54%
2023/08/15712.5200.0012.4572243.12%
2023/08/11213.6500.0013.6022160.92%
2023/08/103314.0800.0014.053324513.45%
2023/07/171914.7900.0014.80192647.18%
2023/07/13214.7500.0014.7522700.74%
2023/07/051815.4000.0015.40182636.82%
2023/06/191215.9000.0015.85123153.80%
2023/06/09916.1500.0016.1593582.51%
2023/06/073716.4300.0016.30373799.75%
2023/06/061816.0000.0016.00184224.26%
2023/06/054616.0200.0015.954643710.52%
2023/05/2400.004616.8116.90-46463-9.92%
2023/05/1600.00216.5515.70-2414-0.48%
2023/05/15614.9000.0015.0563821.57%
2023/05/094015.5400.0015.604039010.25%
2023/04/2700.00215.3015.35-2508-0.39%
2023/04/24214.7000.0014.8025090.39%
2023/04/0600.00215.2515.30-2583-0.34%
2023/03/30214.8000.0014.6025800.34%
2023/03/14415.9000.0015.6548030.50%
2023/03/13416.8300.0016.7547800.51%
2023/03/1000.00117.8017.70-1765-0.13%
2023/03/0300.00218.0518.05-2725-0.28%
2023/03/01217.3500.0017.3527100.28%
2023/02/24117.5000.0017.3517100.14%
2023/01/3000.00118.0517.85-1571-0.17%
2023/01/11117.05116.6016.6505290.00%
2022/12/28117.8000.0017.8014660.21%
2022/12/2700.00318.0017.85-3463-0.65%
2022/12/26117.5500.0017.1514410.23%
2022/12/23117.8000.0017.6514400.23%
2022/12/1600.00216.9517.80-2393-0.51%
2022/12/15117.50117.4017.2503820.00%
2022/12/14317.60117.8017.6523750.53%
2022/12/13116.45217.6318.30-1348-0.29%
2022/12/0800.00116.8016.95-1274-0.36%
2022/12/0500.00115.3015.45-1199-0.50%
2022/12/02114.9000.0015.0011910.52%
2022/10/2500.00113.5513.55-1160-0.62%
2022/10/2400.00113.8513.50-1160-0.62%
2022/10/1900.00413.8013.80-4160-2.49%
2022/09/20114.4000.0014.5011040.96%
2022/05/2600.00116.5516.70-178-1.27%
2022/03/0700.00217.2017.65-294-2.11%
2022/02/25117.5500.0017.6011030.97%
2022/01/24117.0500.0017.0511150.86%
2022/01/0400.00217.8017.55-2112-1.78%
2021/12/08117.7000.0017.6011150.86%
2021/09/22218.4300.0018.6024040.49%
2021/08/1300.00120.0019.85-1619-0.16%
2021/07/28121.1500.0021.1017000.14%
2021/07/13122.5500.0022.3017900.13%
2021/07/12423.5900.0023.2047710.52%
2021/07/09323.83224.2324.3017630.13%
2021/07/07225.58325.3724.80-1766-0.13%
2021/07/06224.90625.1225.55-4743-0.54%
2021/06/23123.6500.0023.9516000.17%
2021/06/22223.5000.0023.5025650.35%
2021/06/2100.00122.5522.55-1498-0.20%
2021/05/2000.00218.9518.75-2471-0.42%
2021/05/1900.00418.7518.80-4472-0.85%
2021/05/1800.00219.2019.25-2469-0.43%
2021/05/1700.00418.4517.90-4462-0.86%
2021/05/11321.6500.0021.5033990.75%
2021/04/14220.9500.0021.1022570.78%
2021/03/23119.5500.0019.9512020.49%
2021/03/04220.0500.0020.1522180.92%
2021/01/28218.9000.0019.0022040.98%
2021/01/19220.0500.0020.0021941.03%
2021/01/18220.3500.0020.2521911.05%
2021/01/15320.6000.0020.6031881.59%
2020/12/2300.00220.8520.90-2139-1.44%
2020/12/0700.00123.0023.05-1137-0.73%
2020/12/04122.6000.0022.6011310.76%
2020/09/2200.00123.1023.10-1252-0.40%
2020/09/1000.00123.3523.35-1245-0.41%
2020/08/18124.3500.0024.3012390.42%
2020/08/1400.00524.2524.25-5240-2.08%
2020/06/0900.00125.3025.45-1373-0.27%
2020/05/25123.8000.0024.4013930.25%
2020/05/1300.00324.1524.00-3401-0.75%
2020/03/2600.00119.2019.10-1435-0.23%
2020/03/0400.00321.5021.50-3398-0.75%
2020/02/2600.00622.1522.20-6393-1.52%
2020/02/2400.001921.9421.80-19390-4.87%
2020/02/1300.00222.4022.10-2423-0.47%
2020/02/05221.3000.0021.3023930.51%
2019/11/18129.85129.7529.7503090.00%
2019/10/0200.00530.1030.10-5409-1.22%
2019/10/01530.1000.0030.1554211.19%
2019/08/22630.5000.0030.5066330.95%
2019/08/1600.00430.2830.50-4728-0.55%
2019/08/14731.8100.0031.6077790.90%
2019/08/0600.00231.9532.05-2829-0.24%
2019/08/05232.5500.0032.3028280.24%
2019/07/3100.00233.9033.95-2827-0.24%
2019/07/2900.00434.0534.00-4823-0.49%
2019/07/26433.15433.4533.6508170.00%
2019/07/24832.7500.0032.7588060.99%
2019/07/23533.0000.0032.9557990.63%
2019/07/22233.5000.0033.5027920.25%
2019/07/19233.5500.0033.7527920.25%
2019/07/17533.8500.0033.6057890.63%
2019/07/15234.1000.0034.1028020.25%
2019/07/11534.4000.0034.1558110.62%
2019/07/0100.00134.5534.45-1806-0.12%
2019/06/27134.9500.0034.7518070.12%
2019/06/1300.00334.0233.85-3837-0.36%
2019/06/1100.00334.5034.60-3842-0.36%
2019/06/05233.8500.0033.9028270.24%
2019/05/27134.7000.0034.5019400.11%
2019/05/2400.00134.9035.40-1938-0.11%
2019/05/23134.4500.0034.0519120.11%
2019/05/2200.00834.2834.40-8913-0.88%
2019/05/21132.951132.1432.90-10916-1.09%
2019/05/161031.5500.0031.50109191.09%
2019/05/15632.04132.0532.2059260.54%
2019/05/0300.00932.4232.30-91,050-0.86%
2019/04/3000.00131.7531.70-11,056-0.09%
2019/04/1800.002031.8031.15-201,144-1.75%
2019/04/09332.9500.0033.0031,2190.25%
2019/04/03132.60133.1533.2001,2280.00%
2019/04/0200.00733.2032.95-71,220-0.57%
2019/03/291033.7600.0033.65101,1970.84%
2019/03/2800.00234.1034.10-21,203-0.17%
2019/03/27234.4000.0034.1521,2050.17%
2019/03/26134.0000.0033.9511,2000.08%
2019/03/211134.7400.0034.10111,2480.88%
2019/03/201036.4800.0036.40101,2490.80%
2019/03/18137.4500.0036.2511,3620.07%
2019/03/15137.8000.0037.9511,3450.07%
2019/03/1200.00536.4036.40-51,343-0.37%
2019/03/05138.0000.0037.6511,4780.07%
2019/03/04838.30439.2538.0041,4790.27%
2019/02/27536.861837.1337.50-131,434-0.91%
2019/02/261536.30536.7036.00101,4010.71%
2019/02/2500.00236.5536.45-21,401-0.14%
2019/02/21636.2300.0036.0061,3960.43%
2019/02/20935.932736.0235.60-181,392-1.29%
2019/02/181034.3600.0034.25101,4240.70%
2019/02/1400.00134.8534.30-11,432-0.07%
2019/02/131234.49234.5534.60101,4310.70%
2019/02/1100.001534.1034.15-151,431-1.05%
2019/01/3000.00534.1034.05-51,458-0.34%
2019/01/29533.6000.0033.6051,4450.35%
2019/01/28534.0000.0033.9051,4740.34%
2019/01/251033.7000.0034.05101,5130.66%
2019/01/1800.00133.6533.55-11,549-0.06%
2019/01/16132.35132.6032.4001,5600.00%
2019/01/07132.5500.0032.1011,6920.06%
2018/12/21132.30132.7033.1001,9970.00%
2018/12/1700.00134.0033.85-12,123-0.05%
2018/12/1400.00233.8033.90-22,118-0.09%
2018/12/13234.2300.0033.8022,1710.09%
2018/12/12233.50733.0334.50-52,132-0.23%
2018/12/111532.731032.9032.2052,0760.24%
2018/12/0600.00131.5531.00-12,077-0.05%
2018/12/0400.001032.8032.60-102,065-0.48%
2018/12/031332.70132.7033.00122,0690.58%
2018/11/28531.8000.0031.5051,9460.26%
2018/11/26132.2500.0031.8011,9470.05%
2018/11/1600.00230.9831.25-21,919-0.10%
2018/11/15230.65130.6031.3011,9100.05%
2018/11/14132.5500.0032.1011,8360.05%
2018/11/08234.4000.0033.9521,8070.11%
2018/11/0600.00332.9032.60-31,765-0.17%
2018/11/02332.50632.6133.05-31,719-0.17%
2018/11/0100.00532.7533.40-51,654-0.30%
2018/10/31532.1000.0032.1051,6010.31%
2018/10/2900.00531.5031.75-51,570-0.32%
2018/10/25232.4000.0032.4021,5350.13%
2018/10/24333.2000.0033.5031,5130.20%
2018/10/22333.4000.0033.7031,4680.20%
2018/10/12530.85531.5031.7001,3130.00%
2018/10/08133.2000.0033.3511,2530.08%
2018/10/04135.75135.4534.8501,2020.00%
2018/10/03436.08436.1635.7501,1810.00%
2018/10/0100.00136.2036.10-11,158-0.09%
2018/09/28135.70135.7537.1501,0990.00%
2018/09/25135.40134.6534.8501,0030.00%
2018/09/2000.00233.3533.40-2916-0.22%
2018/09/19233.6300.0034.0028900.22%
2018/08/2200.00131.6531.50-11,564-0.06%
2018/08/1400.00128.8029.95-11,627-0.06%
2018/08/13126.7500.0027.2511,6450.06%
2018/08/09530.0000.0030.1051,6930.30%
2018/07/2300.00130.5030.95-12,218-0.05%
2018/07/20131.8000.0031.2012,2630.04%
2018/07/1800.00132.3032.30-12,284-0.04%
2018/07/1700.00632.4232.25-62,283-0.26%
2018/07/16632.95132.8032.5052,2780.22%
2018/07/13131.9500.0032.0012,2560.04%
2018/07/03131.1500.0031.0512,2020.05%
2018/06/27132.8500.0032.4012,1710.05%
2018/06/26132.75132.7032.5002,1490.00%
2018/06/22432.86333.3032.8512,0960.05%
2018/06/20333.8500.0033.3532,0390.15%
2018/06/19134.1500.0033.5512,0210.05%
2018/06/15536.1000.0035.2551,9940.25%
2018/06/1400.00136.6536.30-11,971-0.05%
2018/06/1300.00436.9436.30-41,953-0.20%
2018/06/12337.62537.4036.55-21,908-0.10%
2018/06/11236.00136.0536.0011,7770.06%
2018/06/08135.901035.8035.80-91,713-0.53%
2018/06/072036.00836.1336.10121,6700.72%
2018/06/04134.35134.6534.9001,4850.00%
2018/06/01134.00234.4534.50-11,417-0.07%
2018/05/3100.00132.4532.00-11,291-0.08%
2018/05/2500.00531.4031.30-51,089-0.46%
2018/05/24132.1000.0032.1511,0700.09%
2018/05/18531.9500.0032.3059740.51%
2018/05/16129.9000.0030.0019100.11%
2018/05/1500.00331.3030.50-3897-0.33%
2018/05/14430.901031.6531.05-6877-0.68%
2018/05/111832.261032.3731.7088360.96%
2018/05/1000.00530.6030.70-5717-0.70%
2018/05/09531.8000.0030.5056960.72%
2018/05/0800.00531.2031.15-5665-0.75%
2018/05/07530.0500.0031.1056220.80%
2018/05/0400.00230.1529.10-2573-0.35%
2018/05/021530.552031.0630.55-5510-0.98%
2018/04/301031.151230.8331.00-2486-0.41%
2018/04/27729.9900.0030.0574171.68%
2018/04/26230.0000.0028.7523710.54%
2018/04/1200.00126.0526.00-1261-0.38%
2018/04/0900.00124.8024.60-1239-0.42%
2018/01/0800.00224.5824.65-2202-0.99%
2018/01/0200.00223.1523.25-2179-1.11%
大洋-KY 相關文章
大洋-KY 相關影音