競國 (6108)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
305張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	20.80	0	0.00	20.90	1	1,364	0.07%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/03/21	0	0.00	5	21.50	21.55	-5	1,760	-0.28%
2024/03/13	5	21.60	0	0.00	21.80	5	1,801	0.28%
2024/03/08	0	0.00	2	22.55	22.55	-2	1,799	-0.11%
2024/03/07	2	23.70	0	0.00	23.50	2	1,836	0.11%
2024/03/06	6	23.83	3	23.68	23.85	3	1,921	0.16%
2024/02/27	0	0.00	1	22.25	22.45	-1	1,840	-0.05%
2024/02/20	2	23.95	2	23.70	23.65	0	2,060	0.00%
2024/02/19	2	23.65	0	0.00	23.65	2	2,027	0.10%
2024/02/15	1	22.65	0	0.00	22.60	1	1,949	0.05%
2024/01/25	0	0.00	5	23.25	22.90	-5	1,754	-0.29%
2024/01/22	1	20.75	0	0.00	20.75	1	1,507	0.07%
2024/01/16	3	20.95	0	0.00	20.90	3	1,478	0.20%
2024/01/11	0	0.00	2	21.05	21.00	-2	1,451	-0.14%
2024/01/05	0	0.00	10	22.85	22.40	-10	1,386	-0.72%
2024/01/04	0	0.00	2	22.40	22.70	-2	1,347	-0.15%
2024/01/03	13	23.73	10	23.36	22.90	3	1,326	0.23%
2024/01/02	0	0.00	17	23.50	23.50	-17	1,157	-1.47%
2023/12/27	0	0.00	1	21.40	21.40	-1	1,076	-0.09%
2023/12/15	3	21.45	0	0.00	21.05	3	1,232	0.24%
2023/12/12	2	22.00	0	0.00	22.00	2	1,217	0.16%
2023/12/07	2	22.25	7	22.39	21.90	-5	1,211	-0.41%
2023/12/05	7	21.89	0	0.00	22.10	7	1,179	0.59%
2023/12/01	0	0.00	7	22.39	22.30	-7	1,101	-0.64%
2023/11/28	4	21.30	9	21.25	21.40	-5	977	-0.51%
2023/11/27	0	0.00	5	21.05	20.70	-5	966	-0.52%
2023/11/24	7	21.19	1	21.00	20.95	6	969	0.62%
2023/11/22	6	21.94	25	21.87	21.80	-19	971	-1.95%
2023/11/21	2	21.50	2	21.45	21.65	0	953	0.00%
2023/11/17	1	21.00	0	0.00	20.80	1	848	0.12%
2023/10/11	0	0.00	7	19.55	19.55	-7	952	-0.73%
2023/10/05	3	20.87	0	0.00	20.70	3	927	0.32%
2023/10/04	2	20.55	0	0.00	20.60	2	911	0.22%
2023/10/02	0	0.00	2	20.45	20.80	-2	878	-0.23%
2023/09/28	4	20.80	5	20.30	20.15	-1	785	-0.13%
2023/09/20	1	19.40	0	0.00	19.15	1	677	0.15%
2023/09/15	1	19.10	1	19.25	18.85	0	644	0.00%
2023/09/14	0	0.00	1	19.35	19.35	-1	635	-0.16%
2023/08/31	6	18.70	0	0.00	18.75	6	566	1.06%
2023/08/29	5	18.60	1	18.65	18.65	4	551	0.73%
2023/08/25	1	19.75	3	19.87	19.75	-2	507	-0.39%
2023/08/24	5	19.66	2	20.03	19.55	3	473	0.63%
2023/08/23	0	0.00	0	20.15	20.05	0	444	0.00%
2023/08/21	0	0.00	41	19.70	19.70	-41	283	-14.48%
2023/08/07	1	17.85	0	0.00	17.65	1	117	0.85%
2023/07/12	1	17.65	0	0.00	17.60	1	117	0.85%
2023/07/03	0	0.00	3	18.60	18.45	-3	104	-2.87%
2023/06/05	3	17.65	0	0.00	17.65	3	91	3.29%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/31	0	0.00	1	17.30	17.30	-1	94	-1.06%
2023/03/21	0	0.00	20	16.75	16.90	-20	83	-23.97%
2023/03/15	0	0.00	30	16.85	16.85	-30	82	-36.34%
2023/02/03	0	16.75	0	0.00	16.65	0	67	0.00%
2023/01/16	0	0.00	1	16.40	16.40	-1	63	-1.58%
2022/12/02	0	0.00	5	16.76	16.75	-5	63	-7.92%
2022/09/22	0	0.00	0	16.55	16.50	0	209	0.00%
2022/07/21	2	17.50	2	17.40	17.45	0	244	0.00%
2022/06/08	0	0.00	8	19.19	19.25	-8	275	-2.90%
2022/05/30	8	19.18	0	0.00	19.05	8	331	2.41%
2022/04/12	0	0.00	60	19.55	19.80	-60	614	-9.76%
2022/04/06	0	0.00	5	20.25	20.30	-5	622	-0.80%
2022/03/31	0	20.60	0	0.00	20.45	0	637	0.00%
2022/03/28	1	20.10	0	0.00	20.15	1	713	0.14%
2022/03/18	0	21.00	0	0.00	20.05	0	722	0.00%
2022/02/08	0	0.00	2	20.68	20.80	-2	669	-0.30%
2022/01/25	10	19.95	0	0.00	20.05	10	676	1.48%
2022/01/24	0	0.00	1	20.50	20.30	-1	663	-0.15%
2022/01/21	11	20.84	1	20.75	20.65	10	659	1.52%
2022/01/19	0	0.00	2	21.50	21.30	-2	653	-0.31%
2022/01/18	1	21.30	2	21.55	21.15	-1	640	-0.16%
2022/01/17	0	0.00	3	21.28	21.30	-3	619	-0.48%
2022/01/14	1	21.10	0	0.00	21.05	1	618	0.16%
2022/01/13	5	21.15	5	21.38	21.25	0	613	0.00%
2022/01/12	0	0.00	1	21.40	21.40	-1	596	-0.17%
2022/01/11	6	21.92	6	21.58	21.15	0	591	0.00%
2022/01/10	2	23.08	2	23.45	22.85	0	562	0.00%
2022/01/07	2	22.63	3	23.08	23.20	-1	550	-0.18%
2022/01/06	7	22.96	8	23.28	22.90	-1	531	-0.19%
2022/01/05	5	23.14	1	23.00	23.35	4	505	0.79%
2022/01/03	5	22.07	0	0.00	22.00	5	465	1.07%
2021/11/11	2	21.20	0	0.00	21.10	2	1,540	0.13%
2021/11/08	10	20.90	0	0.00	20.85	10	1,616	0.62%
2021/11/02	30	21.40	0	0.00	21.30	30	1,690	1.77%
2021/11/01	0	0.00	0.1	21.70	21.75	-0.1	1,687	0.00%
2021/10/28	50	21.50	0	0.00	21.45	50	1,685	2.97%
2021/10/26	20	21.45	0	0.00	21.30	20	1,696	1.18%
2021/10/20	0	0.00	0	21.10	20.90	0	1,706	0.00%
2021/09/23	2	21.60	2	21.70	21.50	0	1,634	0.00%
2021/09/22	3	21.50	0	0.00	21.50	3	1,627	0.18%
2021/09/17	0	0.00	0	23.40	22.30	0	1,610	0.00%
2021/09/16	1	22.60	1	22.75	22.75	0	1,601	0.00%
2021/09/15	1	22.30	16	22.25	22.40	-15	1,573	-0.95%
2021/09/14	2	22.10	7	22.20	22.20	-5	1,554	-0.32%
2021/09/13	31	21.82	0	0.00	21.80	31	1,536	2.02%
2021/09/10	1	23.25	0	0.00	23.30	1	1,482	0.07%
2021/09/08	1	23.50	0	0.00	23.05	1	1,448	0.07%
2021/09/07	5	23.99	2	23.65	23.95	3	1,420	0.21%
2021/09/06	1	24.55	1	24.65	24.20	0	1,384	0.00%
2021/09/03	3	25.48	15	25.31	25.15	-12	1,330	-0.90%
2021/09/02	3	25.13	1	24.50	24.05	2	1,222	0.16%
2021/09/01	12	25.69	1	25.90	25.95	11	1,137	0.97%
2021/08/31	42	25.23	46	24.70	26.00	-4	1,029	-0.39%
2021/08/30	3	24.23	1	24.30	25.00	2	771	0.26%
2021/08/13	0	0.00	3	21.53	21.50	-3	434	-0.69%
2021/08/12	2	22.30	13	23.00	23.05	-11	404	-2.72%
2021/08/11	4	22.93	0	0.00	23.00	4	370	1.08%
2021/08/10	0	0.00	1	22.60	21.75	-1	325	-0.31%
2021/08/09	1	22.35	12	22.68	22.25	-11	322	-3.41%
2021/07/30	10	21.80	1	21.55	21.60	9	330	2.72%
2021/07/16	0	0.00	2	20.90	20.95	-2	397	-0.50%
2021/07/15	0	0.00	2	20.65	20.75	-2	403	-0.50%
2021/07/13	0	0.00	21	21.10	20.80	-21	429	-4.88%
2021/07/07	0	0.00	2	21.00	20.95	-2	448	-0.45%
2021/07/05	0	0.00	10	20.80	20.95	-10	478	-2.09%
2021/07/02	0	0.00	3	20.30	20.25	-3	482	-0.62%
2021/06/28	1	20.40	0	0.00	20.35	1	497	0.20%
2021/05/12	10	18.85	0	0.00	18.40	10	598	1.67%
2021/05/06	1	20.35	0	0.00	20.20	1	570	0.18%
2021/05/04	20	20.60	0	0.00	20.50	20	561	3.56%
2021/05/03	5	21.60	0	0.00	21.60	5	540	0.93%
2021/04/28	0	0.00	1	22.40	22.35	-1	553	-0.18%
2021/04/27	0	0.00	1	22.30	22.30	-1	673	-0.15%
2021/04/26	0	22.95	0	0.00	21.90	0	686	0.00%
2021/04/23	0	0.00	5	21.61	21.70	-5	687	-0.73%
2021/04/20	0	0.00	26	22.18	22.40	-26	683	-3.80%
2021/04/14	5	21.50	0	0.00	21.55	5	775	0.65%
2021/04/09	0	0.00	17	22.14	22.25	-17	756	-2.25%
2021/03/30	0	0.00	10	21.40	21.55	-10	718	-1.39%
2021/03/29	4	21.25	0	0.00	21.40	4	714	0.56%
2021/03/26	10	21.50	0	0.00	21.55	10	706	1.42%
2021/03/25	3	21.70	0	0.00	21.75	3	701	0.43%
2021/03/24	3	22.55	1	22.60	22.55	2	682	0.29%
2021/03/23	0	0.00	5	22.50	22.50	-5	675	-0.74%
2021/03/08	5	21.30	0	0.00	21.50	5	672	0.74%
2021/03/05	0	22.35	0	0.00	21.45	0	671	0.00%
2021/02/23	0	0.00	15	21.90	22.15	-15	660	-2.27%
2021/02/22	20	21.65	0	0.00	21.85	20	650	3.08%
2021/02/05	5	20.50	0	0.00	20.50	5	641	0.78%
2021/01/26	0	0.00	1	21.00	20.90	-1	632	-0.16%
2021/01/22	5	21.10	0	0.00	21.15	5	623	0.80%
2021/01/21	5	21.35	0	0.00	21.35	5	614	0.81%
2021/01/20	13	22.43	11	23.22	21.50	2	590	0.34%
2021/01/19	0	0.00	10	22.20	23.00	-10	454	-2.20%
2021/01/14	2	21.65	0	0.00	21.65	2	414	0.48%
2021/01/12	3	22.00	0	0.00	21.85	3	403	0.74%
2021/01/08	1	22.60	10	22.75	22.20	-9	374	-2.40%
2020/11/27	0	0.00	2	21.00	20.90	-2	208	-0.96%
2020/11/20	2	20.68	2	20.60	20.80	0	205	0.00%
2020/11/09	2	20.15	0	0.00	20.30	2	244	0.82%
2020/10/15	10	20.80	0	0.00	20.70	10	270	3.70%
2020/09/24	8	20.71	0	0.00	20.75	8	452	1.77%
2020/09/22	0	0.00	6	21.95	21.75	-6	449	-1.33%
2020/09/21	0	0.00	6	22.05	21.95	-6	450	-1.33%
2020/09/03	5	22.10	0	0.00	22.05	5	461	1.08%
2020/08/28	0	0.00	10	21.80	21.70	-10	462	-2.16%
2020/08/27	0	0.00	9	21.65	21.65	-9	465	-1.94%
2020/08/25	0	0.00	2	21.70	21.70	-2	466	-0.43%
2020/08/20	3	21.20	0	0.00	20.90	3	468	0.64%
2020/08/19	3	21.60	0	0.00	21.70	3	464	0.65%
2020/07/14	10	21.24	0	0.00	21.25	10	532	1.88%
2020/07/13	3	21.25	0	0.00	21.40	3	534	0.56%
2020/07/09	13	21.61	0	0.00	21.55	13	542	2.40%
2020/07/08	0	0.00	1	21.75	21.85	-1	540	-0.19%
2020/07/07	5	23.35	0	0.00	23.30	5	477	1.05%
2020/07/06	6	23.10	0	0.00	23.20	6	412	1.45%
2020/07/03	6	23.05	0	0.00	23.15	6	404	1.48%
2020/06/17	0	0.00	10	22.50	22.40	-10	435	-2.30%
2020/05/19	5	20.80	0	0.00	20.90	5	509	0.98%
2020/05/14	5	23.00	0	0.00	22.80	5	484	1.03%
2020/04/16	1	21.30	0	0.00	21.55	1	464	0.22%
2020/04/15	2	21.35	0	0.00	21.55	2	461	0.43%
2020/03/25	10	18.50	0	0.00	18.60	10	394	2.53%
2020/03/20	20	17.25	0	0.00	17.10	20	380	5.26%
2020/02/25	1	23.75	0	0.00	23.50	1	278	0.36%
2020/02/18	10	24.30	0	0.00	24.35	10	275	3.63%
2020/02/14	0	0.00	1	23.85	24.45	-1	254	-0.39%
2020/02/13	1	23.70	0	0.00	23.80	1	248	0.40%
2020/02/12	0	0.00	1	23.45	23.65	-1	247	-0.40%
2020/02/10	1	23.05	0	0.00	23.20	1	242	0.41%
2020/01/16	0	0.00	20	25.55	25.60	-20	211	-9.44%
2020/01/13	0	0.00	29	25.36	25.55	-29	203	-14.25%
2020/01/10	0	0.00	10	25.45	25.40	-10	200	-4.99%
2020/01/03	0	0.00	15	26.10	26.05	-15	201	-7.43%
2020/01/02	0	0.00	10	26.00	26.05	-10	201	-4.95%
2019/12/31	0	0.00	10	26.00	26.00	-10	203	-4.92%
2019/12/30	0	0.00	25	26.00	25.95	-25	203	-12.27%
2019/11/12	5	26.00	0	0.00	26.15	5	376	1.33%
2019/10/31	18	26.55	18	26.55	26.45	0	391	0.00%
2019/10/30	7	26.65	7	26.65	26.55	0	399	0.00%
2019/10/24	0	0.00	5	26.70	26.90	-5	442	-1.13%
2019/10/07	0	0.00	5	26.65	26.70	-5	664	-0.75%
2019/09/25	0	0.00	1	27.80	27.80	-1	676	-0.15%
2019/09/19	1	27.95	0	0.00	27.95	1	671	0.15%
2019/09/05	0	0.00	20	28.05	28.30	-20	774	-2.58%
2019/08/30	11	27.93	0	0.00	27.60	11	750	1.47%
2019/08/29	10	27.38	0	0.00	27.40	10	736	1.36%
2019/08/26	0	0.00	15	27.05	27.05	-15	726	-2.06%
2019/08/22	0	0.00	2	27.75	27.75	-2	721	-0.28%
2019/08/21	0	0.00	3	27.55	27.60	-3	713	-0.42%
2019/08/20	5	27.75	0	0.00	27.60	5	711	0.70%
2019/08/19	5	27.70	0	0.00	27.50	5	709	0.71%
2019/08/16	5	27.90	0	0.00	27.55	5	708	0.71%
2019/08/15	2	26.75	0	0.00	27.15	2	683	0.29%
2019/08/07	0	0.00	2	26.20	26.20	-2	709	-0.28%
2019/08/02	1	26.70	0	0.00	26.55	1	728	0.14%
2019/08/01	9	27.03	0	0.00	27.20	9	731	1.23%
2019/07/24	2	28.20	0	0.00	28.15	2	717	0.28%
2019/07/22	0	0.00	2	30.60	30.65	-2	656	-0.30%
2019/07/18	4	30.48	0	0.00	30.45	4	679	0.59%
2019/07/09	0	0.00	5	30.55	30.45	-5	925	-0.54%
2019/07/05	1	30.50	0	0.00	30.40	1	1,051	0.10%
2019/07/02	0	0.00	1	30.50	30.50	-1	1,120	-0.09%
2019/06/19	3	30.52	20	30.43	30.55	-17	1,417	-1.20%
2019/06/14	1	30.50	0	0.00	30.00	1	1,377	0.07%
2019/06/10	2	28.88	0	0.00	28.95	2	1,324	0.15%
2019/05/06	5	30.33	0	0.00	30.10	5	1,329	0.38%
2019/04/30	1	30.95	0	0.00	31.30	1	1,297	0.08%
2019/04/29	5	30.73	0	0.00	30.70	5	1,291	0.39%
2019/04/25	0	0.00	1	31.50	32.10	-1	1,196	-0.08%
2019/04/23	0	0.00	1	31.70	31.20	-1	1,169	-0.09%
2019/04/22	15	32.20	18	31.97	32.00	-3	1,149	-0.26%
2019/04/19	0	0.00	2	31.15	31.50	-2	1,057	-0.19%
2019/04/17	0	0.00	1	31.25	31.20	-1	1,002	-0.10%
2019/04/16	0	0.00	1	31.55	31.05	-1	966	-0.10%
2019/04/12	3	31.02	0	0.00	30.30	3	886	0.34%
2019/04/11	0	0.00	2	30.55	30.70	-2	798	-0.25%
2019/04/09	8	30.21	0	0.00	29.95	8	737	1.08%
2019/04/03	19	30.09	0	0.00	30.55	19	680	2.79%
2019/04/02	16	29.07	6	29.33	29.65	10	574	1.74%
2019/03/28	6	28.31	0	0.00	28.30	6	482	1.24%
2019/03/11	0	0.00	1	27.40	27.35	-1	506	-0.20%
2019/03/04	1	27.75	0	0.00	27.60	1	512	0.20%
2018/12/07	0	0.00	1	27.65	27.55	-1	512	-0.20%
2018/12/05	0	0.00	5	27.80	27.90	-5	493	-1.01%
2018/12/04	1	27.90	2	28.00	27.90	-1	490	-0.20%
2018/12/03	0	0.00	19	27.44	27.70	-19	456	-4.16%
2018/11/30	2	26.75	0	0.00	26.80	2	443	0.45%
2018/11/28	0	0.00	2	26.75	26.55	-2	460	-0.43%
2018/11/20	0	0.00	9	27.60	27.50	-9	575	-1.56%
2018/11/19	0	0.00	2	27.53	27.45	-2	580	-0.34%
2018/11/07	0	0.00	1	26.00	26.00	-1	757	-0.13%
2018/10/12	48	24.56	0	0.00	24.55	48	1,078	4.45%
2018/10/08	0	0.00	1	27.05	27.35	-1	1,119	-0.09%
2018/09/25	0	0.00	5	27.75	27.85	-5	1,099	-0.45%
2018/09/05	0	0.00	20	27.73	27.65	-20	1,308	-1.53%
2018/09/04	0	0.00	1	27.85	27.70	-1	1,299	-0.08%
2018/09/03	2	28.45	0	0.00	27.95	2	1,288	0.16%
2018/08/31	1	27.90	2	27.80	27.95	-1	1,231	-0.08%
2018/08/30	2	27.45	0	0.00	27.75	2	1,213	0.16%
2018/08/28	0	0.00	6	27.47	27.30	-6	1,189	-0.50%
2018/08/23	3	27.58	2	27.55	27.50	1	1,146	0.09%
2018/08/22	3	27.00	10	27.54	27.50	-7	1,127	-0.62%
2018/08/21	3	27.02	6	27.08	27.45	-3	1,109	-0.27%
2018/08/20	0	0.00	1	27.20	26.80	-1	1,081	-0.09%
2018/08/17	7	26.82	9	26.58	26.50	-2	1,036	-0.19%
2018/08/16	5	25.50	0	0.00	25.70	5	993	0.50%
2018/08/15	12	26.03	0	0.00	26.20	12	985	1.22%
2018/08/14	0	0.00	1	26.20	26.70	-1	964	-0.10%
2018/08/13	2	25.55	0	0.00	25.30	2	942	0.21%
2018/08/10	17	25.98	5	25.89	25.95	12	927	1.29%
2018/08/09	15	26.12	5	25.90	26.05	10	919	1.09%
2018/08/08	1	25.70	0	0.00	25.55	1	905	0.11%
2018/07/20	0	0.00	2	22.98	23.10	-2	856	-0.23%
2018/07/19	3	24.53	4	23.56	23.30	-1	849	-0.12%
2018/07/17	0	0.00	1	23.70	24.40	-1	644	-0.16%
2018/07/16	0	0.00	2	23.18	23.30	-2	613	-0.33%
2018/07/13	0	0.00	2	22.00	22.95	-2	596	-0.34%
2018/07/05	0	0.00	1	22.00	21.80	-1	590	-0.17%
2018/07/02	0	0.00	1	22.95	22.45	-1	588	-0.17%
2018/06/28	2	23.23	0	0.00	23.15	2	582	0.34%
2018/06/27	1	23.80	0	0.00	23.70	1	439	0.23%
2018/06/26	1	24.05	1	24.05	24.00	0	295	0.00%
2018/06/01	1	22.35	0	0.00	22.40	1	305	0.33%
2018/05/31	0	0.00	10	22.15	22.00	-10	307	-3.25%
2018/05/29	14	22.05	0	0.00	22.15	14	322	4.34%
2018/05/22	2	21.90	0	0.00	21.90	2	346	0.58%
2018/05/18	0	0.00	8	21.85	21.80	-8	363	-2.20%
2018/05/17	3	21.90	0	0.00	21.90	3	367	0.82%
2018/05/15	2	22.60	0	0.00	22.60	2	361	0.55%
2018/05/14	6	22.92	0	0.00	22.90	6	376	1.59%
2018/05/11	2	23.00	0	0.00	23.15	2	380	0.53%
2018/05/09	3	22.80	0	0.00	22.70	3	380	0.79%
2018/05/08	2	23.10	0	0.00	22.95	2	382	0.52%
2018/05/07	3	23.20	0	0.00	23.10	3	385	0.78%
2018/04/23	5	23.00	0	0.00	23.00	5	372	1.34%
2018/04/02	5	25.44	0	0.00	25.35	5	474	1.05%
2018/03/19	0	0.00	1	25.90	25.95	-1	520	-0.19%
2018/03/15	1	26.30	0	0.00	26.30	1	532	0.19%
2018/03/13	2	26.25	0	0.00	26.30	2	554	0.36%
2018/03/06	0	0.00	1	26.00	26.15	-1	561	-0.18%
2018/03/05	0	0.00	4	26.05	25.90	-4	587	-0.68%
2018/02/27	1	26.55	0	0.00	26.45	1	651	0.15%
2018/02/23	5	27.15	0	0.00	27.10	5	659	0.76%
2018/02/21	0	0.00	3	27.05	27.10	-3	667	-0.45%
2018/02/12	4	25.38	0	0.00	25.90	4	674	0.59%
2018/01/30	1	27.15	3	27.20	26.90	-2	804	-0.25%
2018/01/25	5	27.10	0	0.00	27.00	5	877	0.57%
2018/01/22	1	27.25	0	0.00	27.20	1	913	0.11%
2018/01/17	2	27.80	0	0.00	27.80	2	935	0.21%
2018/01/16	1	27.95	0	0.00	28.00	1	943	0.11%
2018/01/15	2	28.25	2	28.10	28.00	0	950	0.00%
2018/01/12	1	27.75	0	0.00	27.60	1	951	0.11%
2018/01/11	1	27.60	2	27.60	27.55	-1	957	-0.10%
2018/01/08	2	28.53	3	28.65	28.50	-1	989	-0.10%
2018/01/05	4	28.98	5	29.09	29.05	-1	1,020	-0.10%