券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 5 | 25.06 | 0 | 0.00 | 24.80 | 5 | 226 | 2.20% |
|
| 2024/06/21 | 6 | 25.93 | 7 | 25.74 | 25.50 | -1 | 226 | -0.44% |
|
| 2024/06/20 | 1 | 25.20 | 5 | 25.59 | 25.20 | -4 | 234 | -1.70% |
|
| 2024/06/18 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 216 | 0.93% |
|
| 2024/06/14 | 1 | 24.65 | 1 | 25.05 | 24.60 | 0 | 218 | 0.00% |
|
| 2024/06/13 | 2 | 24.55 | 0 | 0.00 | 24.70 | 2 | 217 | 0.92% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 24.83 | 24.95 | -2 | 217 | -0.92% |
|
| 2024/06/05 | 4 | 24.10 | 0 | 0.00 | 23.95 | 4 | 209 | 1.91% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 233 | -0.43% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 24.45 | 24.50 | -3 | 237 | -1.27% |
|
| 2024/05/30 | 2 | 24.35 | 2 | 24.60 | 24.30 | 0 | 241 | 0.00% |
|
| 2024/05/08 | 2 | 23.40 | 2 | 23.55 | 23.40 | 0 | 277 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 277 | -0.36% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 277 | -0.72% |
|
| 2024/04/16 | 2 | 23.15 | 0 | 0.00 | 22.85 | 2 | 284 | 0.70% |
|
| 2024/03/29 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 377 | 0.27% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.30 | 24.15 | -1 | 414 | -0.24% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 25.21 | 24.65 | -5 | 417 | -1.20% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 24.25 | 24.05 | -2 | 403 | -0.50% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 404 | -0.25% |
|
| 2024/03/14 | 2 | 23.55 | 2 | 23.70 | 23.65 | 0 | 471 | 0.00% |
|
| 2024/03/13 | 6 | 24.30 | 0 | 0.00 | 24.05 | 6 | 470 | 1.28% |
|
| 2024/03/11 | 2 | 25.10 | 2 | 24.75 | 25.10 | 0 | 466 | 0.00% |
|
| 2024/03/08 | 5 | 24.70 | 5 | 25.70 | 24.85 | 0 | 467 | 0.00% |
|
| 2024/03/07 | 3 | 24.98 | 3 | 25.62 | 24.85 | 0 | 462 | 0.00% |
|
| 2024/03/06 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 448 | 0.22% |
|
| 2024/03/05 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 449 | 0.22% |
|
| 2024/03/04 | 7 | 25.35 | 0 | 0.00 | 25.25 | 7 | 447 | 1.56% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 488 | -0.20% |
|
| 2024/02/22 | 0 | 0.00 | 16 | 25.92 | 25.85 | -16 | 493 | -3.25% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 537 | -0.19% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 25.69 | 26.05 | -5 | 548 | -0.91% |
|
| 2024/02/02 | 3 | 25.48 | 2 | 26.30 | 25.35 | 1 | 631 | 0.16% |
|
| 2024/02/01 | 9 | 25.73 | 1 | 26.30 | 25.70 | 8 | 637 | 1.26% |
|
| 2024/01/31 | 9 | 26.39 | 0 | 0.00 | 25.95 | 9 | 651 | 1.38% |
|
| 2024/01/30 | 7 | 26.10 | 2 | 26.40 | 26.10 | 5 | 676 | 0.74% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 26.80 | 26.55 | -1 | 957 | -0.10% |
|
| 2024/01/23 | 1 | 26.40 | 1 | 26.60 | 26.40 | 0 | 959 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 26.48 | 26.35 | -2 | 961 | -0.21% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 26.38 | 26.05 | -4 | 962 | -0.42% |
|
| 2024/01/17 | 3 | 26.05 | 0 | 0.00 | 25.95 | 3 | 968 | 0.31% |
|
| 2024/01/16 | 2 | 26.15 | 2 | 26.40 | 26.20 | 0 | 968 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 26.92 | 26.90 | -3 | 966 | -0.31% |
|
| 2024/01/10 | 3 | 26.95 | 0 | 0.00 | 26.60 | 3 | 974 | 0.31% |
|
| 2024/01/09 | 7 | 27.39 | 2 | 27.60 | 27.35 | 5 | 987 | 0.51% |
|
| 2024/01/08 | 4 | 28.53 | 4 | 29.11 | 27.95 | 0 | 971 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 900 | -0.11% |
|
| 2024/01/04 | 5 | 27.05 | 0 | 0.00 | 27.00 | 5 | 900 | 0.56% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 904 | -0.11% |
|
| 2023/12/27 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 903 | 0.11% |
|
| 2023/12/25 | 2 | 28.95 | 1 | 29.05 | 28.55 | 1 | 896 | 0.11% |
|
| 2023/12/22 | 6 | 28.40 | 6 | 28.78 | 28.35 | 0 | 879 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 909 | -0.22% |
|
| 2023/12/15 | 3 | 28.25 | 0 | 0.00 | 28.15 | 3 | 954 | 0.31% |
|
| 2023/12/14 | 2 | 29.40 | 2 | 29.35 | 29.20 | 0 | 940 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 28.25 | 28.00 | -2 | 911 | -0.22% |
|
| 2023/12/07 | 3 | 27.80 | 3 | 28.45 | 27.60 | 0 | 910 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 27.90 | 27.85 | -2 | 912 | -0.22% |
|
| 2023/12/04 | 3 | 28.25 | 0 | 0.00 | 28.25 | 3 | 921 | 0.33% |
|
| 2023/12/01 | 2 | 28.55 | 2 | 28.75 | 28.75 | 0 | 970 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 29.10 | 28.90 | -2 | 998 | -0.20% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 28.90 | 29.20 | -3 | 995 | -0.30% |
|
| 2023/11/27 | 1 | 28.40 | 1 | 28.25 | 28.05 | 0 | 982 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 29.73 | 29.65 | -2 | 972 | -0.21% |
|
| 2023/11/21 | 2 | 29.80 | 2 | 29.55 | 29.65 | 0 | 946 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 941 | -0.11% |
|
| 2023/11/17 | 8 | 29.38 | 6 | 29.31 | 29.30 | 2 | 934 | 0.21% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 28.93 | 28.70 | -4 | 901 | -0.44% |
|
| 2023/11/15 | 2 | 28.90 | 2 | 28.70 | 28.60 | 0 | 893 | 0.00% |
|
| 2023/11/14 | 1 | 28.40 | 0 | 0.00 | 28.70 | 1 | 885 | 0.11% |
|
| 2023/11/13 | 6 | 29.27 | 4 | 29.16 | 28.65 | 2 | 865 | 0.23% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 27.85 | 27.45 | -3 | 807 | -0.37% |
|
| 2023/11/08 | 2 | 28.65 | 3 | 29.23 | 28.30 | -1 | 805 | -0.12% |
|
| 2023/11/07 | 3 | 28.88 | 1 | 29.00 | 28.75 | 2 | 792 | 0.25% |
|
| 2023/11/06 | 2 | 29.85 | 0 | 0.00 | 29.50 | 2 | 778 | 0.26% |
|
| 2023/11/03 | 2 | 27.90 | 10 | 28.14 | 28.45 | -8 | 583 | -1.37% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 25.99 | 25.90 | -4 | 513 | -0.78% |
|
| 2023/10/31 | 4 | 25.55 | 0 | 0.00 | 25.10 | 4 | 514 | 0.78% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 26.48 | 26.25 | -4 | 518 | -0.77% |
|
| 2023/10/27 | 6 | 26.12 | 2 | 26.85 | 26.05 | 4 | 523 | 0.76% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 26.86 | 26.40 | -4 | 549 | -0.73% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 567 | -0.18% |
|
| 2023/10/18 | 8 | 26.12 | 0 | 0.00 | 25.80 | 8 | 588 | 1.36% |
|
| 2023/10/17 | 9 | 27.36 | 4 | 27.54 | 26.60 | 5 | 585 | 0.85% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 26.75 | 26.65 | -2 | 640 | -0.31% |
|
| 2023/10/11 | 8 | 26.13 | 0 | 0.00 | 26.00 | 8 | 700 | 1.14% |
|
| 2023/10/05 | 3 | 26.93 | 4 | 27.19 | 26.90 | -1 | 995 | -0.10% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 26.65 | 26.35 | -2 | 1,061 | -0.19% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.10 | 27.75 | -1 | 1,069 | -0.09% |
|
| 2023/09/27 | 2 | 27.25 | 2 | 27.60 | 27.25 | 0 | 1,109 | 0.00% |
|
| 2023/09/22 | 2 | 29.90 | 2 | 29.15 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2023/09/21 | 10 | 29.42 | 11 | 29.27 | 29.00 | -1 | 1,065 | -0.09% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 27.79 | 27.70 | -4 | 1,021 | -0.39% |
|
| 2023/09/14 | 7 | 28.86 | 6 | 28.80 | 28.65 | 1 | 1,031 | 0.10% |
|
| 2023/09/06 | 8 | 29.02 | 18 | 29.17 | 29.05 | -10 | 1,032 | -0.97% |
|
| 2023/09/05 | 10 | 27.88 | 7 | 26.91 | 28.60 | 3 | 991 | 0.30% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 26.05 | 26.20 | -3 | 1,136 | -0.26% |
|
| 2023/08/22 | 6 | 26.60 | 0 | 0.00 | 26.40 | 6 | 1,243 | 0.48% |
|
| 2023/08/18 | 2 | 26.30 | 0 | 0.00 | 26.35 | 2 | 1,285 | 0.16% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 1,297 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 26.62 | 27.20 | -6 | 1,303 | -0.46% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 26.30 | 26.55 | -2 | 1,307 | -0.15% |
|
| 2023/08/10 | 6 | 27.52 | 10 | 26.55 | 26.55 | -4 | 1,348 | -0.30% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 1,339 | -0.15% |
|
| 2023/08/08 | 5 | 28.68 | 3 | 28.05 | 28.20 | 2 | 1,340 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 28.60 | 28.85 | -2 | 1,352 | -0.15% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,358 | -0.07% |
|
| 2023/07/31 | 2 | 29.95 | 2 | 30.15 | 29.80 | 0 | 1,349 | 0.00% |
|
| 2023/07/24 | 8 | 31.10 | 1 | 30.75 | 30.85 | 7 | 1,336 | 0.52% |
|
| 2023/07/21 | 0 | 0.00 | 16 | 31.27 | 31.35 | -16 | 1,337 | -1.20% |
|
| 2023/07/17 | 3 | 33.45 | 5 | 33.20 | 33.25 | -2 | 1,338 | -0.15% |
|
| 2023/07/14 | 5 | 34.10 | 3 | 33.73 | 34.20 | 2 | 1,310 | 0.15% |
|
| 2023/07/13 | 10 | 34.71 | 10 | 33.85 | 33.25 | 0 | 1,259 | 0.00% |
|
| 2023/07/12 | 9 | 33.96 | 9 | 34.64 | 33.75 | 0 | 1,132 | 0.00% |
|
| 2023/07/11 | 4 | 32.50 | 4 | 32.73 | 32.00 | 0 | 974 | 0.00% |
|
| 2023/07/10 | 13 | 31.13 | 8 | 31.08 | 31.30 | 5 | 913 | 0.55% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 31.95 | 31.60 | -1 | 916 | -0.11% |
|
| 2023/07/06 | 2 | 31.75 | 10 | 32.06 | 32.10 | -8 | 922 | -0.87% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 31.65 | 31.20 | -2 | 901 | -0.22% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 31.35 | 31.20 | -2 | 936 | -0.21% |
|
| 2023/06/29 | 5 | 31.39 | 17 | 31.49 | 31.20 | -12 | 955 | -1.26% |
|
| 2023/06/27 | 15 | 31.08 | 5 | 31.56 | 30.85 | 10 | 985 | 1.01% |
|
| 2023/06/21 | 7 | 31.65 | 0 | 0.00 | 31.70 | 7 | 1,010 | 0.69% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 32.00 | 31.80 | -2 | 1,016 | -0.20% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 32.46 | 32.25 | -8 | 1,031 | -0.78% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 32.07 | 32.05 | -7 | 1,034 | -0.68% |
|
| 2023/06/14 | 21 | 32.02 | 5 | 31.95 | 32.00 | 16 | 1,041 | 1.54% |
|
| 2023/06/13 | 5 | 32.25 | 0 | 0.00 | 32.20 | 5 | 1,058 | 0.47% |
|
| 2023/06/08 | 4 | 33.18 | 5 | 33.15 | 32.75 | -1 | 1,121 | -0.09% |
|
| 2023/06/07 | 5 | 33.85 | 4 | 33.85 | 33.80 | 1 | 1,162 | 0.09% |
|
| 2023/06/06 | 5 | 34.19 | 5 | 34.17 | 33.75 | 0 | 1,339 | 0.00% |
|
| 2023/06/05 | 3 | 35.73 | 3 | 35.62 | 35.20 | 0 | 1,330 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 34.80 | 34.25 | -1 | 1,267 | -0.08% |
|
| 2023/05/30 | 2 | 34.00 | 5 | 34.35 | 34.10 | -3 | 1,339 | -0.22% |
|
| 2023/05/29 | 7 | 35.21 | 7 | 34.90 | 34.85 | 0 | 1,389 | 0.00% |
|
| 2023/05/26 | 2 | 33.65 | 2 | 34.50 | 33.45 | 0 | 1,423 | 0.00% |
|
| 2023/05/25 | 9 | 34.06 | 8 | 34.27 | 33.85 | 1 | 1,564 | 0.06% |
|
| 2023/05/24 | 4 | 33.65 | 4 | 34.00 | 33.70 | 0 | 1,583 | 0.00% |
|
| 2023/05/23 | 5 | 34.06 | 6 | 33.97 | 33.85 | -1 | 1,774 | -0.06% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 33.32 | 33.60 | -6 | 1,812 | -0.33% |
|
| 2023/05/19 | 4 | 32.85 | 2 | 33.50 | 32.75 | 2 | 1,829 | 0.11% |
|
| 2023/05/18 | 10 | 33.55 | 12 | 33.39 | 33.00 | -2 | 1,860 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 32.20 | 32.35 | -6 | 1,859 | -0.32% |
|
| 2023/05/16 | 4 | 31.65 | 4 | 32.18 | 31.55 | 0 | 1,876 | 0.00% |
|
| 2023/05/15 | 1 | 31.60 | 1 | 32.05 | 31.65 | 0 | 1,906 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 31.65 | 32.20 | -5 | 1,963 | -0.25% |
|
| 2023/05/11 | 8 | 32.14 | 8 | 32.84 | 31.65 | 0 | 2,081 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 31.70 | 32.35 | -6 | 2,151 | -0.28% |
|
| 2023/05/02 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 3,266 | 0.03% |
|
| 2023/04/28 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 3,290 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 3,342 | -0.03% |
|
| 2023/04/24 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 3,383 | 0.03% |
|
| 2023/04/18 | 4 | 36.15 | 0 | 0.00 | 35.60 | 4 | 3,527 | 0.11% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 36.46 | 36.30 | -5 | 3,699 | -0.14% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 4,244 | -0.02% |
|
| 2023/04/11 | 5 | 37.70 | 4 | 38.13 | 37.35 | 1 | 4,458 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 37.80 | 38.00 | -2 | 4,484 | -0.04% |
|
| 2023/04/07 | 2 | 37.25 | 0 | 0.00 | 37.35 | 2 | 4,530 | 0.04% |
|
| 2023/03/31 | 4 | 36.85 | 0 | 0.00 | 36.80 | 4 | 4,575 | 0.09% |
|
| 2023/03/30 | 0 | 0.00 | 4 | 36.44 | 36.85 | -4 | 4,622 | -0.09% |
|
| 2023/03/29 | 1 | 35.25 | 2 | 35.50 | 35.50 | -1 | 4,684 | -0.02% |
|
| 2023/03/28 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 4,871 | 0.02% |
|
| 2023/03/24 | 5 | 36.89 | 4 | 37.40 | 36.60 | 1 | 5,027 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 37.00 | 36.75 | -1 | 5,051 | -0.02% |
|
| 2023/03/22 | 4 | 37.38 | 0 | 0.00 | 37.15 | 4 | 5,114 | 0.08% |
|
| 2023/03/21 | 2 | 37.65 | 4 | 37.29 | 37.10 | -2 | 5,245 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 36.95 | 37.10 | -4 | 5,337 | -0.07% |
|
| 2023/03/17 | 6 | 36.79 | 8 | 36.53 | 36.45 | -2 | 5,512 | -0.04% |
|
| 2023/03/16 | 5 | 36.64 | 0 | 0.00 | 36.00 | 5 | 5,638 | 0.09% |
|
| 2023/03/15 | 5 | 37.97 | 2 | 38.00 | 37.60 | 3 | 5,700 | 0.05% |
|
| 2023/03/14 | 7 | 37.63 | 7 | 38.07 | 37.75 | 0 | 5,808 | 0.00% |
|
| 2023/03/13 | 2 | 37.45 | 5 | 37.90 | 37.85 | -3 | 6,032 | -0.05% |
|
| 2023/03/10 | 4 | 38.13 | 4 | 38.70 | 38.70 | 0 | 6,452 | 0.00% |
|
| 2023/03/09 | 20 | 39.84 | 41 | 39.61 | 39.10 | -21 | 6,602 | -0.32% |
|
| 2023/03/08 | 3 | 38.18 | 1 | 38.40 | 38.20 | 2 | 6,569 | 0.03% |
|
| 2023/03/07 | 12 | 38.74 | 0 | 0.00 | 38.65 | 12 | 6,576 | 0.18% |
|
| 2023/03/06 | 2 | 39.05 | 7 | 38.97 | 39.00 | -5 | 6,576 | -0.08% |
|
| 2023/03/02 | 11 | 38.90 | 0 | 0.00 | 38.85 | 11 | 6,574 | 0.17% |
|
| 2023/03/01 | 18 | 39.77 | 7 | 40.29 | 39.70 | 11 | 6,565 | 0.17% |
|
| 2023/02/24 | 12 | 39.68 | 19 | 39.86 | 39.60 | -7 | 6,527 | -0.11% |
|
| 2023/02/23 | 4 | 39.78 | 43 | 39.98 | 39.60 | -39 | 6,487 | -0.60% |
|
| 2023/02/22 | 8 | 38.68 | 0 | 0.00 | 38.65 | 8 | 6,370 | 0.13% |
|
| 2023/02/21 | 38 | 40.31 | 25 | 40.65 | 39.90 | 13 | 6,399 | 0.20% |
|
| 2023/02/20 | 3 | 39.05 | 20 | 39.80 | 39.80 | -17 | 6,247 | -0.27% |
|
| 2023/02/17 | 12 | 38.78 | 0 | 0.00 | 38.85 | 12 | 6,248 | 0.19% |
|
| 2023/02/16 | 3 | 39.25 | 2 | 39.20 | 39.10 | 1 | 6,273 | 0.02% |
|
| 2023/02/15 | 8 | 38.09 | 8 | 38.58 | 38.55 | 0 | 6,306 | 0.00% |
|
| 2023/02/14 | 5 | 38.86 | 5 | 38.92 | 38.55 | 0 | 6,338 | 0.00% |
|
| 2023/02/13 | 14 | 38.71 | 14 | 38.88 | 38.65 | 0 | 6,429 | 0.00% |
|
| 2023/02/10 | 12 | 39.20 | 1 | 40.50 | 38.60 | 11 | 6,602 | 0.17% |
|
| 2023/02/09 | 28 | 40.31 | 15 | 40.43 | 40.05 | 13 | 6,687 | 0.19% |
|
| 2023/02/08 | 21 | 40.02 | 3 | 40.35 | 39.80 | 18 | 7,026 | 0.26% |
|
| 2023/02/07 | 0 | 0.00 | 18 | 39.87 | 39.70 | -18 | 7,168 | -0.25% |
|
| 2023/02/06 | 12 | 40.39 | 12 | 39.26 | 40.45 | 0 | 7,206 | 0.00% |
|
| 2023/02/03 | 40 | 41.42 | 17 | 41.12 | 38.80 | 23 | 7,027 | 0.33% |
|
| 2023/02/02 | 0 | 0.00 | 12 | 41.89 | 41.90 | -12 | 6,483 | -0.19% |
|
| 2023/02/01 | 17 | 37.41 | 20 | 37.90 | 38.10 | -3 | 6,425 | -0.05% |
|
| 2023/01/31 | 11 | 37.59 | 40 | 37.20 | 37.50 | -29 | 6,382 | -0.45% |
|
| 2023/01/30 | 1 | 36.40 | 17 | 36.61 | 36.55 | -16 | 6,311 | -0.25% |
|
| 2023/01/17 | 2 | 35.30 | 2 | 35.55 | 35.25 | 0 | 6,305 | 0.00% |
|
| 2023/01/16 | 10 | 35.38 | 14 | 35.64 | 35.35 | -4 | 6,315 | -0.06% |
|
| 2023/01/13 | 21 | 36.41 | 4 | 36.33 | 35.75 | 17 | 6,317 | 0.27% |
|
| 2023/01/12 | 35 | 36.60 | 16 | 37.08 | 36.45 | 19 | 6,289 | 0.30% |
|
| 2023/01/11 | 11 | 36.35 | 14 | 36.58 | 36.45 | -3 | 6,259 | -0.05% |
|
| 2023/01/10 | 11 | 36.90 | 9 | 37.26 | 36.20 | 2 | 6,255 | 0.03% |
|
| 2023/01/09 | 5 | 37.70 | 0 | 0.00 | 37.00 | 5 | 6,245 | 0.08% |
|
| 2023/01/06 | 11 | 37.68 | 14 | 37.64 | 37.40 | -3 | 6,230 | -0.05% |
|
| 2023/01/05 | 45 | 37.97 | 44 | 38.09 | 37.70 | 1 | 6,224 | 0.02% |
|
| 2023/01/04 | 48 | 37.88 | 39 | 38.12 | 37.60 | 9 | 6,102 | 0.15% |
|
| 2023/01/03 | 15 | 36.91 | 21 | 36.64 | 36.50 | -6 | 5,834 | -0.10% |
|
| 2022/12/30 | 17 | 36.01 | 19 | 35.99 | 36.80 | -2 | 5,621 | -0.04% |
|
| 2022/12/28 | 2 | 35.50 | 0 | 0.00 | 34.85 | 2 | 5,518 | 0.04% |
|
| 2022/12/23 | 5 | 35.35 | 6 | 35.84 | 35.35 | -1 | 5,480 | -0.02% |
|
| 2022/12/22 | 15 | 35.97 | 11 | 36.25 | 35.70 | 4 | 5,509 | 0.07% |
|
| 2022/12/21 | 8 | 35.62 | 6 | 35.85 | 36.00 | 2 | 5,506 | 0.04% |
|
| 2022/12/20 | 28 | 36.50 | 28 | 37.21 | 35.25 | 0 | 5,491 | 0.00% |
|
| 2022/12/19 | 1 | 35.20 | 1 | 36.65 | 35.20 | 0 | 5,381 | 0.00% |
|
| 2022/12/16 | 19 | 36.99 | 18 | 37.05 | 36.35 | 1 | 5,398 | 0.02% |
|
| 2022/12/15 | 2 | 37.00 | 2 | 36.50 | 36.45 | 0 | 5,305 | 0.00% |
|
| 2022/12/14 | 4 | 37.00 | 4 | 36.95 | 36.70 | 0 | 5,303 | 0.00% |
|
| 2022/12/13 | 6 | 37.30 | 5 | 37.19 | 36.55 | 1 | 5,289 | 0.02% |
|
| 2022/12/12 | 5 | 36.63 | 7 | 36.91 | 36.55 | -2 | 5,213 | -0.04% |
|
| 2022/12/09 | 16 | 37.18 | 17 | 37.37 | 36.65 | -1 | 5,160 | -0.02% |
|
| 2022/12/08 | 6 | 36.00 | 4 | 36.24 | 36.55 | 2 | 5,052 | 0.04% |
|
| 2022/12/07 | 2 | 34.95 | 2 | 35.95 | 34.45 | 0 | 4,994 | 0.00% |
|
| 2022/12/06 | 4 | 37.29 | 4 | 37.64 | 36.35 | 0 | 5,030 | 0.00% |
|
| 2022/12/05 | 8 | 38.14 | 4 | 37.91 | 37.35 | 4 | 5,113 | 0.08% |
|
| 2022/12/02 | 12 | 36.85 | 9 | 36.90 | 36.95 | 3 | 4,919 | 0.06% |
|
| 2022/12/01 | 6 | 36.94 | 9 | 38.30 | 38.30 | -3 | 4,541 | -0.07% |
|
| 2022/11/30 | 4 | 33.70 | 4.2 | 34.83 | 34.85 | -0.2 | 4,466 | -0.01% |
|
| 2022/11/28 | 2 | 31.45 | 0 | 0.00 | 31.35 | 2 | 4,821 | 0.04% |
|
| 2022/11/25 | 2 | 32.70 | 2 | 31.80 | 31.30 | 0 | 5,126 | 0.00% |
|
| 2022/11/24 | 2 | 32.35 | 2 | 32.25 | 32.40 | 0 | 5,419 | 0.00% |
|
| 2022/11/22 | 2 | 33.05 | 2 | 32.30 | 32.30 | 0 | 5,549 | 0.00% |
|
| 2022/11/21 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 5,741 | 0.03% |
|
| 2022/11/17 | 5 | 34.23 | 5 | 34.24 | 34.05 | 0 | 5,792 | 0.00% |
|
| 2022/11/15 | 2 | 33.20 | 3.1 | 33.70 | 33.50 | -1.1 | 5,843 | -0.02% |
|
| 2022/11/14 | 4 | 33.46 | 3 | 33.90 | 33.80 | 1 | 6,183 | 0.02% |
|
| 2022/11/11 | 2 | 33.20 | 1 | 34.85 | 33.20 | 1 | 6,657 | 0.02% |
|
| 2022/11/10 | 3 | 33.77 | 1 | 34.30 | 33.50 | 2 | 6,995 | 0.03% |
|
| 2022/11/09 | 3 | 34.68 | 6 | 34.32 | 34.35 | -3 | 7,120 | -0.04% |
|
| 2022/11/08 | 24 | 35.73 | 24 | 35.29 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/04 | 14 | 34.00 | 9 | 33.74 | 34.10 | 5 | 8,167 | 0.06% |
|
| 2022/11/03 | 10 | 29.88 | 10 | 30.00 | 32.30 | 0 | 8,348 | 0.00% |
|
| 2022/11/02 | 6 | 29.82 | 5 | 30.02 | 29.40 | 1 | 8,390 | 0.01% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 27.25 | 25.95 | -2 | 9,344 | -0.02% |
|
| 2022/10/27 | 3 | 27.57 | 1 | 27.55 | 28.00 | 2 | 9,865 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 27.25 | 27.30 | -3 | 10,132 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 28.10 | 27.40 | -3 | 10,731 | -0.03% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 28.55 | 28.85 | -2 | 11,711 | -0.02% |
|
| 2022/10/17 | 2 | 29.53 | 0 | 0.00 | 30.40 | 2 | 13,412 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 30.40 | 30.35 | -2 | 14,179 | -0.01% |
|
| 2022/10/13 | 3 | 30.40 | 5 | 28.96 | 28.70 | -2 | 14,483 | -0.01% |
|
| 2022/10/12 | 4 | 30.50 | 2 | 30.85 | 30.75 | 2 | 14,759 | 0.01% |
|
| 2022/10/07 | 2 | 34.40 | 1 | 33.00 | 33.00 | 1 | 15,818 | 0.01% |
|
| 2022/10/06 | 2 | 34.55 | 3.3 | 34.31 | 34.25 | -1.3 | 16,910 | -0.01% |
|
| 2022/10/04 | 0 | 0.00 | 40 | 34.50 | 34.65 | -40 | 17,784 | -0.22% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 32.70 | 34.20 | -1 | 19,032 | -0.01% |
|
| 2022/09/29 | 1 | 34.70 | 0 | 0.00 | 34.10 | 1 | 19,592 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 21,027 | 0.00% |
|
| 2022/09/23 | 2 | 38.00 | 2 | 38.25 | 37.70 | 0 | 21,295 | 0.00% |
|
| 2022/09/22 | 2 | 40.15 | 0 | 0.00 | 39.85 | 2 | 21,366 | 0.01% |
|
| 2022/09/19 | 5 | 40.85 | 1 | 41.75 | 41.20 | 4 | 21,891 | 0.02% |
|
| 2022/09/16 | 17 | 41.23 | 10 | 41.25 | 41.25 | 7 | 21,882 | 0.03% |
|
| 2022/09/15 | 12 | 42.67 | 10 | 41.25 | 41.25 | 2 | 21,927 | 0.01% |
|
| 2022/09/13 | 3 | 43.17 | 2 | 43.68 | 42.85 | 1 | 21,930 | 0.00% |
|
| 2022/09/12 | 3 | 44.38 | 15 | 43.17 | 43.20 | -12 | 21,819 | -0.05% |
|
| 2022/09/08 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 21,606 | 0.00% |
|
| 2022/09/06 | 3 | 43.67 | 3 | 43.48 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 44.52 | 43.50 | -3 | 21,370 | -0.01% |
|
| 2022/09/02 | 34 | 45.62 | 33 | 45.95 | 45.20 | 1 | 21,227 | 0.00% |
|
| 2022/09/01 | 40 | 45.23 | 10 | 45.08 | 44.05 | 30 | 20,843 | 0.14% |
|
| 2022/08/31 | 13 | 45.36 | 23 | 45.62 | 45.50 | -10 | 20,519 | -0.05% |
|
| 2022/08/30 | 7 | 42.26 | 7 | 42.35 | 42.25 | 0 | 20,208 | 0.00% |
|
| 2022/08/29 | 4 | 41.45 | 3 | 41.73 | 41.05 | 1 | 20,113 | 0.00% |
|
| 2022/08/26 | 8 | 44.51 | 4 | 44.18 | 43.80 | 4 | 20,024 | 0.02% |
|
| 2022/08/25 | 0.7 | 42.26 | 0 | 0.00 | 42.25 | 0.7 | 19,813 | 0.00% |
|
| 2022/08/24 | 3 | 42.32 | 1 | 43.75 | 41.95 | 2 | 19,752 | 0.01% |
|
| 2022/08/23 | 4 | 43.05 | 1 | 44.20 | 42.55 | 3 | 19,663 | 0.02% |
|
| 2022/08/22 | 41 | 44.80 | 1 | 45.20 | 43.00 | 40 | 19,579 | 0.20% |
|
| 2022/08/19 | 13 | 47.94 | 17 | 46.70 | 45.95 | -4 | 19,506 | -0.02% |
|
| 2022/08/18 | 7 | 48.04 | 26 | 47.53 | 47.35 | -19 | 19,124 | -0.10% |
|
| 2022/08/17 | 17 | 47.00 | 17.5 | 47.04 | 46.90 | -0.5 | 18,605 | 0.00% |
|
| 2022/08/16 | 16.5 | 45.86 | 43 | 45.68 | 45.00 | -26.5 | 18,199 | -0.15% |
|
| 2022/08/15 | 48 | 45.84 | 12 | 45.40 | 46.30 | 36 | 18,006 | 0.20% |
|
| 2022/08/12 | 15 | 46.21 | 19 | 45.74 | 45.40 | -4 | 17,694 | -0.02% |
|
| 2022/08/11 | 53 | 47.70 | 62 | 48.22 | 46.10 | -9 | 17,305 | -0.05% |
|
| 2022/08/10 | 35 | 45.51 | 12 | 45.63 | 46.90 | 23 | 16,534 | 0.14% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 44.05 | 43.70 | -4 | 15,919 | -0.03% |
|
| 2022/08/08 | 6 | 43.55 | 3 | 42.97 | 43.45 | 3 | 15,664 | 0.02% |
|
| 2022/08/05 | 18 | 44.06 | 36 | 44.11 | 44.90 | -18 | 15,416 | -0.12% |
|
| 2022/08/04 | 31 | 43.47 | 22 | 44.52 | 42.85 | 9 | 15,070 | 0.06% |
|
| 2022/08/03 | 14 | 46.16 | 7 | 45.56 | 45.65 | 7 | 14,511 | 0.05% |
|
| 2022/08/02 | 20 | 45.81 | 10 | 45.37 | 44.70 | 10 | 13,980 | 0.07% |
|
| 2022/08/01 | 18 | 45.70 | 14 | 45.64 | 45.95 | 4 | 13,700 | 0.03% |
|
| 2022/07/29 | 42 | 44.55 | 35 | 44.46 | 43.70 | 7 | 13,097 | 0.05% |
|
| 2022/07/28 | 6 | 42.29 | 22 | 42.85 | 44.60 | -16 | 12,113 | -0.13% |
|
| 2022/07/27 | 9 | 39.09 | 6 | 39.36 | 40.55 | 3 | 11,834 | 0.03% |
|
| 2022/07/26 | 6 | 39.88 | 6 | 39.94 | 39.30 | 0 | 11,625 | 0.00% |
|
| 2022/07/25 | 11 | 39.32 | 9 | 39.36 | 40.25 | 2 | 11,425 | 0.02% |
|
| 2022/07/22 | 58 | 41.10 | 63 | 41.29 | 39.20 | -5 | 11,115 | -0.04% |
|
| 2022/07/21 | 41 | 40.22 | 33 | 39.95 | 40.20 | 8 | 10,421 | 0.08% |
|
| 2022/07/20 | 5 | 39.00 | 4 | 39.53 | 37.80 | 1 | 9,631 | 0.01% |
|
| 2022/07/19 | 10 | 37.73 | 7 | 37.56 | 38.25 | 3 | 9,292 | 0.03% |
|
| 2022/07/18 | 5 | 39.43 | 5 | 40.53 | 38.95 | 0 | 8,977 | 0.00% |
|
| 2022/07/15 | 19 | 39.34 | 19 | 39.37 | 38.60 | 0 | 8,418 | 0.00% |
|
| 2022/07/14 | 32 | 39.41 | 27 | 39.26 | 38.50 | 5 | 7,830 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 38.52 | 39.35 | -5 | 6,728 | -0.07% |
|
| 2022/07/12 | 137 | 37.03 | 141 | 36.89 | 35.80 | -4 | 6,465 | -0.06% |
大買/大賣/
|
| 2022/07/11 | 7 | 36.39 | 7 | 35.58 | 35.20 | 0 | 5,765 | 0.00% |
|
| 2022/07/08 | 153 | 38.18 | 144 | 38.25 | 37.50 | 9 | 5,468 | 0.16% |
大買/大賣/
|
| 2022/07/07 | 17 | 34.25 | 23 | 35.77 | 36.85 | -6 | 4,524 | -0.13% |
|
| 2022/07/06 | 120 | 33.78 | 115 | 33.66 | 33.50 | 5 | 3,936 | 0.13% |
大買/大賣/
|
| 2022/07/05 | 0 | 0.00 | 12 | 32.74 | 33.25 | -12 | 2,984 | -0.40% |
|
| 2022/07/04 | 2 | 28.68 | 3 | 29.27 | 30.25 | -1 | 3,031 | -0.03% |
|
| 2022/06/30 | 1 | 27.85 | 4 | 27.18 | 26.65 | -3 | 2,461 | -0.12% |
|
| 2022/06/28 | 10 | 29.57 | 14 | 29.52 | 28.70 | -4 | 2,329 | -0.17% |
|
| 2022/06/27 | 18 | 27.86 | 19 | 27.63 | 28.10 | -1 | 1,994 | -0.05% |
|
| 2022/06/24 | 7 | 25.55 | 0 | 0.00 | 25.55 | 7 | 1,872 | 0.37% |
|
| 2022/06/22 | 5 | 24.66 | 2 | 24.50 | 25.15 | 3 | 1,744 | 0.17% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 24.23 | 23.55 | -6 | 1,639 | -0.37% |
|
| 2022/05/27 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 2,043 | 0.05% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 25.50 | 25.35 | -1 | 2,062 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 28.50 | 28.10 | -3 | 3,054 | -0.10% |
|
| 2022/05/04 | 3 | 27.90 | 0 | 0.00 | 27.65 | 3 | 3,160 | 0.09% |
|
| 2022/05/03 | 6 | 27.30 | 0 | 0.00 | 27.20 | 6 | 3,224 | 0.19% |
|
| 2022/04/14 | 10 | 32.13 | 0 | 0.00 | 31.80 | 10 | 4,142 | 0.24% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 32.50 | 31.15 | -1 | 4,199 | -0.02% |
|
| 2022/04/11 | 4 | 32.24 | 4 | 32.75 | 32.15 | 0 | 4,266 | 0.00% |
|
| 2022/04/08 | 7 | 34.50 | 9 | 33.83 | 34.20 | -2 | 4,423 | -0.05% |
|
| 2022/04/07 | 12 | 33.17 | 10 | 33.20 | 32.70 | 2 | 4,227 | 0.05% |
|
| 2022/04/01 | 3 | 31.75 | 3 | 31.58 | 31.60 | 0 | 4,036 | 0.00% |
|
| 2022/03/31 | 1 | 31.15 | 1 | 31.40 | 30.35 | 0 | 3,953 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 29.65 | 30.45 | -1 | 3,868 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 30.78 | 30.05 | -2 | 3,963 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 29.70 | 30.20 | -1 | 5,013 | -0.02% |
|
| 2022/03/14 | 1 | 30.00 | 1 | 30.70 | 30.10 | 0 | 6,469 | 0.00% |
|
| 2022/03/11 | 3 | 30.50 | 0 | 0.00 | 30.35 | 3 | 6,492 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 20 | 31.43 | 30.95 | -20 | 6,723 | -0.30% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 32.25 | 32.15 | -3 | 7,515 | -0.04% |
|
| 2022/03/03 | 7 | 33.55 | 0 | 0.00 | 32.85 | 7 | 7,527 | 0.09% |
|
| 2022/03/02 | 6 | 32.46 | 8 | 33.35 | 33.95 | -2 | 7,469 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 32.68 | 32.90 | -6 | 7,387 | -0.08% |
|
| 2022/02/24 | 9 | 31.50 | 0 | 0.00 | 30.65 | 9 | 7,426 | 0.12% |
|
| 2022/02/23 | 2 | 33.40 | 0 | 0.00 | 33.25 | 2 | 7,472 | 0.03% |
|
| 2022/02/22 | 1 | 33.10 | 1 | 34.65 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 3 | 33.93 | 3 | 33.85 | 33.50 | 0 | 7,524 | 0.00% |
|
| 2022/02/18 | 4 | 34.40 | 0 | 0.00 | 34.40 | 4 | 7,595 | 0.05% |
|
| 2022/02/17 | 5 | 34.19 | 6 | 33.97 | 32.60 | -1 | 7,724 | -0.01% |
|
| 2022/02/16 | 2 | 32.48 | 1 | 32.85 | 33.60 | 1 | 7,573 | 0.01% |
|
| 2022/02/11 | 2 | 32.83 | 6 | 32.25 | 32.20 | -4 | 8,279 | -0.05% |
|
| 2022/02/10 | 5 | 33.69 | 1 | 33.95 | 32.65 | 4 | 8,429 | 0.05% |
|
| 2022/02/09 | 1 | 30.80 | 1 | 32.15 | 32.65 | 0 | 8,352 | 0.00% |
|
| 2022/01/26 | 16 | 29.21 | 19 | 29.36 | 29.30 | -3 | 8,360 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 29.30 | 30.40 | -2 | 8,533 | -0.02% |
|
| 2022/01/21 | 2 | 32.98 | 0 | 0.00 | 31.35 | 2 | 8,551 | 0.02% |
|
| 2022/01/20 | 10 | 33.45 | 11 | 32.11 | 32.00 | -1 | 8,455 | -0.01% |
|
| 2022/01/19 | 11 | 33.09 | 12 | 32.94 | 32.95 | -1 | 8,438 | -0.01% |
|
| 2022/01/18 | 37 | 36.36 | 38 | 35.71 | 34.60 | -1 | 8,416 | -0.01% |
|
| 2022/01/17 | 5 | 34.06 | 5 | 34.49 | 34.95 | 0 | 8,125 | 0.00% |
|
| 2022/01/13 | 4 | 33.45 | 0 | 0.00 | 34.15 | 4 | 8,063 | 0.05% |
|
| 2022/01/12 | 6 | 38.05 | 13 | 36.90 | 34.80 | -7 | 8,032 | -0.09% |
|
| 2022/01/11 | 1 | 36.20 | 0 | 0.00 | 34.65 | 1 | 7,805 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 38.14 | 37.85 | -6 | 7,753 | -0.08% |
|
| 2022/01/07 | 6 | 37.85 | 1 | 38.75 | 37.05 | 5 | 7,730 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 9 | 40.17 | 39.60 | -9 | 7,724 | -0.12% |
|
| 2022/01/05 | 1 | 41.30 | 5 | 42.50 | 40.45 | -4 | 7,669 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 44.90 | 42.75 | -1 | 7,598 | -0.01% |
|
| 2022/01/03 | 1 | 48.95 | 17 | 49.76 | 45.50 | -16 | 7,515 | -0.21% |
|
| 2021/12/30 | 9 | 47.46 | 0 | 0.00 | 46.90 | 9 | 7,316 | 0.12% |
|
| 2021/12/29 | 1 | 46.00 | 1 | 46.00 | 48.00 | 0 | 7,354 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 45.73 | 45.60 | -2 | 7,340 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 44.58 | 45.00 | -6 | 7,333 | -0.08% |
|
| 2021/12/24 | 0 | 0.00 | 32 | 44.42 | 44.60 | -32 | 7,337 | -0.44% |
|
| 2021/12/23 | 26 | 43.09 | 13 | 44.02 | 44.20 | 13 | 7,320 | 0.18% |
|
| 2021/12/22 | 12 | 42.56 | 7 | 43.19 | 42.25 | 5 | 7,319 | 0.07% |
|
| 2021/12/21 | 0 | 0.00 | 22 | 42.52 | 42.65 | -22 | 7,315 | -0.30% |
|
| 2021/12/20 | 4 | 41.46 | 2 | 41.00 | 41.90 | 2 | 7,324 | 0.03% |
|
| 2021/12/17 | 19 | 41.23 | 1 | 40.50 | 40.65 | 18 | 7,378 | 0.24% |
|
| 2021/12/16 | 15 | 44.64 | 7 | 46.81 | 44.20 | 8 | 7,328 | 0.11% |
|
| 2021/12/15 | 14 | 45.49 | 2 | 45.90 | 46.80 | 12 | 7,290 | 0.16% |
|
| 2021/12/14 | 38 | 46.95 | 21 | 47.38 | 45.90 | 17 | 7,245 | 0.23% |
|
| 2021/12/13 | 13 | 45.14 | 28 | 44.78 | 46.10 | -15 | 6,439 | -0.23% |
|
| 2021/12/10 | 54 | 40.48 | 28 | 40.56 | 41.95 | 26 | 6,154 | 0.42% |
|
| 2021/12/09 | 27 | 37.19 | 32 | 37.30 | 38.15 | -5 | 5,279 | -0.09% |
|
| 2021/12/08 | 18 | 36.24 | 19 | 37.87 | 34.70 | -1 | 5,007 | -0.02% |
|
| 2021/12/07 | 5 | 36.00 | 2 | 36.08 | 36.15 | 3 | 4,667 | 0.06% |
|
| 2021/12/06 | 14 | 30.95 | 0 | 0.00 | 32.90 | 14 | 4,648 | 0.30% |
|
| 2021/12/03 | 1 | 29.00 | 9 | 29.28 | 29.95 | -8 | 4,522 | -0.18% |
|
| 2021/12/02 | 9 | 28.86 | 13 | 30.07 | 27.25 | -4 | 4,290 | -0.09% |
|
| 2021/12/01 | 9 | 29.49 | 2.1 | 28.46 | 29.95 | 6.9 | 4,071 | 0.17% |
|
| 2021/11/30 | 2 | 26.00 | 2 | 27.80 | 27.80 | 0 | 3,696 | 0.00% |
|
| 2021/11/29 | 1 | 23.90 | 1 | 24.95 | 25.30 | 0 | 3,650 | 0.00% |
|
| 2021/11/26 | 1 | 26.50 | 6 | 26.50 | 25.60 | -5 | 3,593 | -0.14% |
|
| 2021/11/25 | 1 | 29.15 | 2 | 28.13 | 27.85 | -1 | 3,572 | -0.03% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 28.59 | 28.30 | -4 | 3,534 | -0.11% |
|
| 2021/11/23 | 2 | 28.95 | 2 | 29.45 | 28.50 | 0 | 3,595 | 0.00% |
|
| 2021/11/22 | 1 | 31.65 | 7 | 29.90 | 31.65 | -6 | 3,530 | -0.17% |
|
| 2021/11/19 | 7 | 29.01 | 0 | 0.00 | 28.80 | 7 | 3,443 | 0.20% |
|
| 2021/11/18 | 5 | 27.00 | 3 | 28.03 | 28.40 | 2 | 3,362 | 0.06% |
|
| 2021/11/17 | 4 | 28.03 | 0 | 0.00 | 28.80 | 4 | 3,294 | 0.12% |
|
| 2021/11/16 | 2 | 28.15 | 1 | 29.90 | 26.65 | 1 | 3,181 | 0.03% |
|
| 2021/11/15 | 1 | 28.45 | 13 | 28.45 | 28.45 | -12 | 2,978 | -0.40% |
|
| 2021/11/12 | 12 | 25.68 | 19 | 25.21 | 25.90 | -7 | 2,933 | -0.24% |
|
| 2021/11/11 | 39 | 23.04 | 30 | 23.33 | 23.55 | 9 | 2,719 | 0.33% |
|
| 2021/11/10 | 9 | 20.20 | 28 | 20.45 | 21.45 | -19 | 2,259 | -0.84% |
|
| 2021/11/09 | 41 | 19.26 | 18 | 18.80 | 19.50 | 23 | 2,041 | 1.13% |
|
| 2021/11/08 | 20 | 16.83 | 10 | 16.20 | 17.75 | 10 | 1,845 | 0.54% |
|
| 2021/11/05 | 10 | 15.90 | 32 | 15.77 | 16.15 | -22 | 1,713 | -1.28% |
|
| 2021/11/04 | 24 | 15.23 | 12 | 15.89 | 15.10 | 12 | 1,634 | 0.73% |
|
| 2021/11/03 | 7 | 15.26 | 3 | 15.52 | 15.65 | 4 | 1,575 | 0.25% |
|
| 2021/11/02 | 8 | 16.85 | 1 | 16.45 | 16.20 | 7 | 1,485 | 0.47% |
|
| 2021/11/01 | 6 | 17.80 | 2 | 17.60 | 17.90 | 4 | 1,360 | 0.29% |
|
| 2021/10/28 | 1 | 14.85 | 1 | 15.05 | 14.90 | 0 | 1,091 | 0.00% |
|
| 2021/10/27 | 3 | 14.97 | 1 | 15.60 | 14.90 | 2 | 1,095 | 0.18% |
|
| 2021/10/26 | 1 | 15.50 | 1 | 15.05 | 15.00 | 0 | 1,070 | 0.00% |
|
| 2021/10/25 | 9 | 14.84 | 10 | 14.80 | 14.85 | -1 | 1,035 | -0.10% |
|
| 2021/10/22 | 11 | 14.71 | 11 | 14.84 | 14.70 | 0 | 1,043 | 0.00% |
|
| 2021/10/21 | 9 | 14.66 | 8 | 14.83 | 14.70 | 1 | 1,039 | 0.10% |
|
| 2021/09/27 | 4 | 14.80 | 4 | 14.90 | 14.80 | 0 | 1,326 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 14.49 | 14.75 | -4 | 1,319 | -0.30% |
|
| 2021/09/22 | 1 | 13.50 | 1 | 13.75 | 13.50 | 0 | 1,249 | 0.00% |
|
| 2021/09/14 | 2 | 14.05 | 1 | 14.50 | 14.05 | 1 | 1,418 | 0.07% |
|
| 2021/09/13 | 3 | 14.33 | 0 | 0.00 | 14.25 | 3 | 1,481 | 0.20% |
|
| 2021/09/10 | 1 | 14.30 | 1 | 14.80 | 14.30 | 0 | 1,491 | 0.00% |
|
| 2021/09/08 | 1 | 14.70 | 1 | 14.30 | 14.25 | 0 | 1,558 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 1,396 | -0.07% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 1,508 | -0.07% |
|
| 2021/08/03 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,717 | 0.06% |
|
| 2021/07/27 | 6 | 14.36 | 11 | 14.90 | 14.30 | -5 | 1,874 | -0.27% |
|
| 2021/07/22 | 0 | 0.00 | 12 | 15.53 | 14.85 | -12 | 2,025 | -0.59% |
|
| 2021/07/21 | 17 | 16.81 | 5 | 16.60 | 15.90 | 12 | 2,119 | 0.57% |
|
| 2021/07/20 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 2,103 | 0.05% |
|
| 2021/07/19 | 5 | 16.00 | 5 | 15.68 | 16.35 | 0 | 2,494 | 0.00% |
|
| 2021/07/16 | 2 | 15.25 | 0 | 0.00 | 15.05 | 2 | 2,447 | 0.08% |
|
| 2021/07/14 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 2,299 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 14.70 | 14.50 | -2 | 2,268 | -0.09% |
|
| 2021/07/12 | 9 | 14.83 | 6 | 14.80 | 14.70 | 3 | 2,253 | 0.13% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 2,326 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 2,379 | -0.17% |
|
| 2021/06/24 | 13 | 15.75 | 7 | 15.30 | 14.90 | 6 | 2,400 | 0.25% |
|
| 2021/06/22 | 6 | 15.55 | 6 | 14.28 | 15.30 | 0 | 2,289 | 0.00% |
|
| 2021/06/17 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 2,269 | 0.04% |
|
| 2021/06/11 | 1 | 12.70 | 1 | 13.20 | 12.70 | 0 | 2,251 | 0.00% |
|
| 2021/06/01 | 6 | 13.25 | 6 | 13.23 | 13.25 | 0 | 2,463 | 0.00% |
|
| 2021/05/21 | 6 | 12.47 | 6 | 13.22 | 12.50 | 0 | 2,510 | 0.00% |
|
| 2021/05/06 | 6 | 13.79 | 7 | 14.35 | 13.80 | -1 | 2,320 | -0.04% |
|
| 2021/05/05 | 6 | 14.31 | 6 | 14.98 | 14.30 | 0 | 2,300 | 0.00% |
|
| 2021/05/04 | 6 | 16.07 | 6 | 15.45 | 14.80 | 0 | 2,313 | 0.00% |
|
| 2021/04/27 | 25 | 16.59 | 50 | 16.59 | 16.65 | -25 | 2,220 | -1.13% |
|
| 2021/04/23 | 40 | 14.66 | 10 | 14.58 | 15.00 | 30 | 2,235 | 1.34% |
|
| 2021/04/12 | 4 | 14.25 | 6 | 14.60 | 14.25 | -2 | 1,956 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 1,922 | -0.05% |
|
| 2021/04/01 | 6 | 13.95 | 6 | 13.94 | 13.95 | 0 | 1,913 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 14.10 | 13.90 | -2 | 1,883 | -0.11% |
|
| 2021/03/29 | 5 | 13.82 | 3 | 14.43 | 13.80 | 2 | 1,861 | 0.11% |
|
| 2021/03/25 | 6 | 13.65 | 6 | 13.78 | 13.65 | 0 | 1,847 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 1,898 | -0.05% |
|
| 2021/03/23 | 5 | 14.18 | 5 | 14.66 | 14.00 | 0 | 1,973 | 0.00% |
|
| 2021/03/22 | 12 | 14.45 | 14 | 14.31 | 14.45 | -2 | 1,919 | -0.10% |
|
| 2021/03/19 | 2 | 14.08 | 1 | 14.35 | 14.00 | 1 | 1,886 | 0.05% |
|
| 2021/03/18 | 6 | 13.95 | 14 | 14.05 | 13.95 | -8 | 1,859 | -0.43% |
|
| 2021/03/17 | 19 | 13.57 | 15 | 13.89 | 13.50 | 4 | 1,832 | 0.22% |
|
| 2021/03/16 | 12 | 13.95 | 33 | 13.54 | 14.00 | -21 | 1,768 | -1.19% |
|
| 2021/03/15 | 2 | 13.00 | 0 | 0.00 | 12.75 | 2 | 1,693 | 0.12% |
|
| 2021/03/03 | 6 | 12.55 | 6 | 12.58 | 12.55 | 0 | 1,545 | 0.00% |
|
| 2021/03/02 | 7 | 12.69 | 5 | 13.20 | 12.75 | 2 | 1,551 | 0.13% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 1,549 | -0.13% |
|
| 2021/02/24 | 2 | 12.75 | 12 | 12.90 | 12.70 | -10 | 1,553 | -0.64% |
|
| 2021/02/22 | 5 | 12.90 | 4 | 12.70 | 12.70 | 1 | 1,492 | 0.07% |
|
| 2021/02/19 | 5 | 12.30 | 0 | 0.00 | 12.60 | 5 | 1,475 | 0.34% |
|
| 2021/02/05 | 1 | 12.25 | 0 | 0.00 | 12.00 | 1 | 1,441 | 0.07% |
|
| 2021/02/03 | 10 | 12.45 | 0 | 0.00 | 12.90 | 10 | 1,422 | 0.70% |
|
| 2021/02/02 | 5 | 12.71 | 7 | 12.90 | 12.65 | -2 | 1,413 | -0.14% |
|
| 2021/02/01 | 2 | 12.10 | 2 | 12.70 | 12.55 | 0 | 1,400 | 0.00% |
|
| 2021/01/29 | 14 | 12.99 | 14 | 12.74 | 12.75 | 0 | 1,383 | 0.00% |
|
| 2021/01/28 | 4 | 12.78 | 0 | 0.00 | 12.65 | 4 | 1,360 | 0.29% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 12.85 | 12.95 | -3 | 1,346 | -0.22% |
|
| 2021/01/26 | 11 | 13.21 | 13 | 13.57 | 12.90 | -2 | 1,338 | -0.15% |
|
| 2021/01/25 | 5 | 13.70 | 1 | 13.70 | 13.75 | 4 | 1,279 | 0.31% |
|
| 2021/01/22 | 3 | 13.17 | 5 | 12.70 | 13.40 | -2 | 1,233 | -0.16% |
|
| 2021/01/21 | 9 | 13.31 | 10 | 13.86 | 13.60 | -1 | 1,184 | -0.08% |
|
| 2021/01/20 | 22 | 13.55 | 21 | 13.44 | 13.10 | 1 | 1,103 | 0.09% |
|
| 2021/01/19 | 19 | 14.74 | 14 | 14.60 | 14.15 | 5 | 1,060 | 0.47% |
|
| 2021/01/18 | 14 | 15.26 | 0 | 0.00 | 15.60 | 14 | 939 | 1.49% |
|
| 2021/01/15 | 12 | 13.53 | 12 | 13.20 | 14.20 | 0 | 844 | 0.00% |
|
| 2021/01/14 | 6 | 12.95 | 14 | 12.68 | 12.95 | -8 | 775 | -1.03% |
|
| 2021/01/13 | 9 | 12.14 | 20 | 12.29 | 12.20 | -11 | 749 | -1.47% |
|
| 2021/01/12 | 19 | 12.59 | 12 | 12.70 | 12.30 | 7 | 730 | 0.96% |
|
| 2021/01/11 | 13 | 12.47 | 5 | 12.98 | 13.05 | 8 | 672 | 1.19% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 603 | -0.17% |
|
| 2021/01/05 | 5 | 12.12 | 0 | 0.00 | 11.90 | 5 | 568 | 0.88% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 559 | -0.18% |
|
| 2020/12/31 | 3 | 11.85 | 3 | 12.28 | 11.80 | 0 | 547 | 0.00% |
|
| 2020/12/30 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 532 | 0.19% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 459 | -0.22% |
|
| 2020/12/24 | 3 | 11.53 | 2 | 11.75 | 11.50 | 1 | 458 | 0.22% |
|
| 2020/12/21 | 2 | 12.00 | 4 | 12.26 | 12.00 | -2 | 453 | -0.44% |
|
| 2020/12/18 | 7 | 12.17 | 6 | 12.32 | 12.45 | 1 | 439 | 0.23% |
|
| 2020/12/17 | 7 | 11.67 | 12 | 11.99 | 12.05 | -5 | 380 | -1.32% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 301 | -0.33% |
|
| 2020/12/03 | 1 | 11.30 | 1 | 11.55 | 11.30 | 0 | 438 | 0.00% |
|
| 2020/11/26 | 12 | 11.30 | 32 | 11.23 | 11.30 | -20 | 414 | -4.83% |
|
| 2020/11/25 | 20 | 11.18 | 0 | 0.00 | 10.95 | 20 | 395 | 5.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 10.70 | 10.45 | -1 | 479 | -0.21% |
|
| 2020/10/22 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 488 | 0.20% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 10.25 | 10.15 | -2 | 607 | -0.33% |
|
| 2020/10/14 | 2 | 10.10 | 0 | 0.00 | 10.25 | 2 | 670 | 0.30% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 10.35 | 10.50 | -10 | 764 | -1.31% |
|
| 2020/09/25 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 977 | 0.20% |
|
| 2020/09/24 | 4 | 10.85 | 0 | 0.00 | 10.85 | 4 | 1,049 | 0.38% |
|
| 2020/09/21 | 2 | 11.55 | 0 | 0.00 | 11.60 | 2 | 1,162 | 0.17% |
|
| 2020/09/18 | 6 | 11.75 | 10 | 11.76 | 11.55 | -4 | 1,204 | -0.33% |
|
| 2020/09/09 | 2 | 11.00 | 0 | 0.00 | 11.20 | 2 | 1,178 | 0.17% |
|
| 2020/09/08 | 4 | 11.28 | 4 | 11.75 | 11.25 | 0 | 1,164 | 0.00% |
|
| 2020/09/03 | 2 | 11.20 | 2 | 11.35 | 11.20 | 0 | 1,071 | 0.00% |
|
| 2020/08/26 | 3 | 10.90 | 0 | 0.00 | 11.00 | 3 | 1,063 | 0.28% |
|
| 2020/08/21 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 1,079 | 0.09% |
|
| 2020/08/13 | 6 | 11.65 | 12 | 11.75 | 11.60 | -6 | 1,206 | -0.50% |
|
| 2020/08/11 | 2 | 11.30 | 5 | 11.80 | 11.40 | -3 | 1,181 | -0.25% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 1,170 | -0.17% |
|
| 2020/08/05 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 1,152 | 0.17% |
|
| 2020/08/04 | 0 | 0.00 | 7 | 11.25 | 11.25 | -7 | 1,147 | -0.61% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 1,140 | -0.18% |
|
| 2020/07/30 | 2 | 11.20 | 2 | 11.60 | 11.20 | 0 | 1,134 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 1,121 | -0.18% |
|
| 2020/07/28 | 2 | 11.00 | 4 | 11.05 | 10.50 | -2 | 1,117 | -0.18% |
|
| 2020/07/27 | 7 | 11.16 | 0 | 0.00 | 11.05 | 7 | 1,111 | 0.63% |
|
| 2020/07/24 | 8 | 11.78 | 4 | 12.44 | 11.60 | 4 | 1,100 | 0.36% |
|
| 2020/07/23 | 4 | 11.78 | 5 | 11.87 | 11.95 | -1 | 1,071 | -0.09% |
|
| 2020/07/22 | 17 | 12.34 | 10 | 12.11 | 12.00 | 7 | 1,062 | 0.66% |
|
| 2020/07/21 | 2 | 12.13 | 9 | 11.72 | 12.15 | -7 | 990 | -0.71% |
|
| 2020/07/20 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 929 | 0.11% |
|
| 2020/07/17 | 6 | 11.17 | 5 | 11.49 | 10.95 | 1 | 926 | 0.11% |
|
| 2020/07/15 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 903 | 0.22% |
|
| 2020/07/14 | 3 | 11.68 | 0 | 0.00 | 11.40 | 3 | 896 | 0.33% |
|
| 2020/07/10 | 5 | 11.56 | 3 | 11.53 | 11.35 | 2 | 847 | 0.24% |
|
| 2020/07/09 | 10 | 13.35 | 4 | 13.40 | 12.20 | 6 | 819 | 0.73% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.90 | 12.55 | -1 | 709 | -0.14% |
|
| 2020/07/03 | 2 | 12.23 | 1 | 12.30 | 11.30 | 1 | 629 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 10.50 | 10.80 | -2 | 503 | -0.40% |
|
| 2020/06/30 | 11 | 11.33 | 5 | 10.90 | 10.90 | 6 | 488 | 1.23% |
|
| 2020/06/29 | 1 | 10.65 | 0 | 0.00 | 10.90 | 1 | 420 | 0.24% |
|
| 2020/05/26 | 3 | 10.05 | 3 | 10.10 | 10.05 | 0 | 308 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 9.96 | 10.00 | -3 | 226 | -1.33% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 241 | -0.83% |
|
| 2019/12/27 | 2 | 10.40 | 0 | 0.00 | 10.30 | 2 | 260 | 0.77% |
|
| 2019/10/28 | 2 | 11.45 | 2 | 11.65 | 11.45 | 0 | 604 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 549 | -0.91% |
|
| 2019/09/27 | 2 | 11.25 | 2 | 11.25 | 11.25 | 0 | 450 | 0.00% |
|
| 2019/09/26 | 5 | 11.70 | 0 | 0.00 | 11.35 | 5 | 441 | 1.13% |
|
| 2019/09/23 | 5 | 11.20 | 5 | 11.38 | 11.20 | 0 | 383 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 10.83 | 10.95 | -2 | 360 | -0.55% |
|
| 2019/09/16 | 5 | 10.44 | 4 | 10.53 | 10.40 | 1 | 331 | 0.30% |
|
| 2019/09/12 | 11 | 10.92 | 10 | 10.75 | 10.50 | 1 | 326 | 0.31% |
|
| 2019/09/09 | 2 | 10.40 | 2 | 10.60 | 10.40 | 0 | 291 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 10.15 | 9.95 | -1 | 258 | -0.39% |
|
| 2019/08/29 | 1 | 10.65 | 0 | 0.00 | 10.10 | 1 | 250 | 0.40% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 9.43 | 9.52 | -1 | 159 | -0.63% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 9.68 | 9.63 | -3 | 161 | -1.85% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 152 | -0.66% |
|
| 2019/07/17 | 0 | 0.00 | 0.3 | 9.80 | 9.86 | -0.3 | 141 | -0.21% |
|
| 2019/05/16 | 2 | 10.03 | 4 | 10.33 | 10.05 | -2 | 645 | -0.31% |
|
| 2019/05/15 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 646 | 0.31% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 710 | -0.42% |
|
| 2019/05/06 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 713 | 0.42% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 11.10 | 11.15 | -2 | 721 | -0.28% |
|
| 2019/04/09 | 14 | 11.77 | 12 | 11.46 | 11.40 | 2 | 701 | 0.29% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 11.35 | 11.80 | -3 | 688 | -0.44% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 11.25 | 11.10 | -1 | 667 | -0.15% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 11.25 | 11.05 | -1 | 672 | -0.15% |
|
| 2019/04/01 | 3 | 11.08 | 2 | 11.08 | 10.95 | 1 | 671 | 0.15% |
|
| 2019/03/29 | 1 | 11.30 | 1 | 11.55 | 11.15 | 0 | 665 | 0.00% |
|
| 2019/03/28 | 4 | 11.34 | 0 | 0.00 | 11.30 | 4 | 663 | 0.60% |
|
| 2019/03/27 | 2 | 11.75 | 2 | 11.80 | 11.75 | 0 | 663 | 0.00% |
|
| 2019/03/22 | 1 | 11.90 | 1 | 12.20 | 11.90 | 0 | 644 | 0.00% |
|
| 2019/03/20 | 9 | 12.00 | 9 | 12.34 | 11.95 | 0 | 649 | 0.00% |
|
| 2019/03/19 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 636 | 0.16% |
|
| 2019/03/18 | 26 | 12.44 | 27 | 12.64 | 12.80 | -1 | 595 | -0.17% |
|
| 2019/03/15 | 13 | 11.76 | 13 | 11.70 | 11.65 | 0 | 501 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 11.12 | 11.70 | -3 | 461 | -0.65% |
|
| 2019/03/07 | 3 | 10.88 | 2 | 11.15 | 10.75 | 1 | 522 | 0.19% |
|
| 2019/02/25 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 776 | 0.26% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 759 | -0.13% |
|
| 2019/02/19 | 3 | 11.37 | 2 | 11.40 | 11.20 | 1 | 758 | 0.13% |
|
| 2019/02/12 | 7 | 11.11 | 17 | 11.48 | 11.10 | -10 | 785 | -1.27% |
|
| 2019/02/11 | 12 | 11.39 | 20 | 11.21 | 11.20 | -8 | 778 | -1.03% |
|
| 2019/01/28 | 5 | 10.75 | 5 | 10.40 | 10.50 | 0 | 749 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 819 | -0.12% |
|
| 2019/01/02 | 8 | 10.50 | 0 | 0.00 | 10.45 | 8 | 828 | 0.97% |
|
| 2018/12/25 | 10 | 11.00 | 0 | 0.00 | 10.65 | 10 | 856 | 1.17% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 12.00 | 12.10 | -10 | 907 | -1.10% |
|
| 2018/12/11 | 10 | 11.40 | 0 | 0.00 | 11.35 | 10 | 902 | 1.11% |
|
| 2018/12/05 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 912 | 0.11% |
|
| 2018/12/03 | 2 | 12.70 | 4 | 12.38 | 12.70 | -2 | 905 | -0.22% |
|
| 2018/11/30 | 5 | 11.60 | 7 | 11.74 | 11.60 | -2 | 877 | -0.23% |
|
| 2018/11/29 | 6 | 12.20 | 6 | 11.98 | 11.80 | 0 | 880 | 0.00% |
|
| 2018/11/26 | 13 | 11.62 | 11 | 11.96 | 11.50 | 2 | 937 | 0.21% |
|
| 2018/11/23 | 3 | 11.20 | 1 | 12.40 | 11.55 | 2 | 901 | 0.22% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 10.95 | 10.80 | -1 | 869 | -0.12% |
|
| 2018/11/09 | 3 | 10.32 | 3 | 10.47 | 10.35 | 0 | 844 | 0.00% |
|
| 2018/11/08 | 1 | 10.30 | 1 | 10.55 | 10.30 | 0 | 849 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 10 | 9.85 | 9.85 | -10 | 872 | -1.15% |
|
| 2018/11/05 | 2 | 10.03 | 2 | 10.05 | 10.00 | 0 | 889 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 10.45 | 10.35 | -1 | 1,234 | -0.08% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 1,311 | -0.08% |
|
| 2018/10/17 | 10 | 10.75 | 0 | 0.00 | 10.55 | 10 | 1,373 | 0.73% |
|
| 2018/10/12 | 1 | 10.05 | 0 | 0.00 | 10.35 | 1 | 1,587 | 0.06% |
|
| 2018/10/11 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,603 | 0.06% |
|
| 2018/10/08 | 1 | 11.85 | 1 | 11.85 | 11.85 | 0 | 1,698 | 0.00% |
|
| 2018/10/02 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 1,789 | 0.06% |
|
| 2018/10/01 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 1,821 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,913 | -0.05% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,941 | -0.05% |
|
| 2018/09/21 | 1 | 14.25 | 1 | 14.60 | 14.25 | 0 | 2,241 | 0.00% |
|
| 2018/09/20 | 1 | 14.30 | 0 | 0.00 | 14.45 | 1 | 2,427 | 0.04% |
|
| 2018/09/19 | 10 | 14.66 | 8 | 14.98 | 14.65 | 2 | 2,600 | 0.08% |
|
| 2018/09/18 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 2,686 | 0.04% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 14.45 | 14.45 | -4 | 3,142 | -0.13% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 3,271 | -0.03% |
|
| 2018/09/12 | 3 | 14.13 | 0 | 0.00 | 14.00 | 3 | 3,360 | 0.09% |
|
| 2018/09/11 | 2 | 14.40 | 2 | 14.20 | 14.40 | 0 | 3,414 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 14.15 | 14.10 | -1 | 3,508 | -0.03% |
|
| 2018/09/07 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 3,543 | 0.03% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 16.15 | 15.85 | -1 | 3,559 | -0.03% |
|
| 2018/09/05 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 3,750 | 0.03% |
|
| 2018/09/04 | 4 | 16.20 | 6 | 16.02 | 16.20 | -2 | 3,797 | -0.05% |
|
| 2018/09/03 | 9 | 15.57 | 9 | 15.64 | 15.40 | 0 | 3,920 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 9 | 15.88 | 16.10 | -9 | 3,975 | -0.23% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 15.50 | 15.20 | -3 | 3,937 | -0.08% |
|
| 2018/08/29 | 7 | 15.32 | 0 | 0.00 | 15.35 | 7 | 3,936 | 0.18% |
|
| 2018/08/28 | 5 | 14.86 | 4 | 15.14 | 14.80 | 1 | 3,946 | 0.03% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 14.80 | 14.90 | -5 | 3,956 | -0.13% |
|
| 2018/08/23 | 3 | 14.95 | 1 | 15.00 | 15.00 | 2 | 4,034 | 0.05% |
|
| 2018/08/22 | 4 | 15.40 | 2 | 14.85 | 15.25 | 2 | 4,087 | 0.05% |
|
| 2018/08/20 | 3 | 14.57 | 0 | 0.00 | 14.40 | 3 | 4,146 | 0.07% |
|
| 2018/08/17 | 2 | 14.40 | 0 | 0.00 | 14.15 | 2 | 4,141 | 0.05% |
|
| 2018/08/15 | 3 | 14.30 | 3 | 14.45 | 14.30 | 0 | 4,142 | 0.00% |
|
| 2018/08/14 | 1 | 14.60 | 2 | 14.58 | 14.60 | -1 | 4,149 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 14.95 | 14.20 | -1 | 4,162 | -0.02% |
|
| 2018/08/10 | 2 | 15.80 | 6 | 15.84 | 15.30 | -4 | 4,158 | -0.10% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 15.90 | 15.75 | -2 | 4,194 | -0.05% |
|
| 2018/08/08 | 11 | 16.47 | 4 | 16.84 | 16.30 | 7 | 4,238 | 0.17% |
|
| 2018/08/06 | 5 | 15.35 | 5 | 15.82 | 15.35 | 0 | 4,143 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 4,137 | -0.02% |
|
| 2018/07/30 | 3 | 18.00 | 1 | 18.10 | 17.30 | 2 | 4,129 | 0.05% |
|
| 2018/07/25 | 11 | 17.78 | 12 | 18.01 | 17.55 | -1 | 4,109 | -0.02% |
|
| 2018/07/24 | 5 | 17.64 | 5 | 17.76 | 17.50 | 0 | 4,033 | 0.00% |
|
| 2018/07/23 | 15 | 18.50 | 22 | 18.18 | 17.50 | -7 | 3,981 | -0.18% |
|
| 2018/07/20 | 4 | 17.41 | 9 | 17.29 | 17.65 | -5 | 3,833 | -0.13% |
|
| 2018/07/19 | 6 | 16.06 | 5 | 16.90 | 16.05 | 1 | 3,787 | 0.03% |
|
| 2018/07/18 | 11 | 17.15 | 16 | 17.24 | 16.70 | -5 | 3,763 | -0.13% |
|
| 2018/07/17 | 16 | 17.50 | 117 | 17.11 | 17.25 | -101 | 3,729 | -2.71% |
大賣/鉅額交易
|
| 2018/07/16 | 10 | 19.20 | 10 | 18.65 | 18.00 | 0 | 3,653 | 0.00% |
|
| 2018/07/13 | 10 | 18.70 | 0 | 0.00 | 18.80 | 10 | 3,626 | 0.28% |
|
| 2018/07/11 | 10 | 17.87 | 8 | 18.09 | 17.70 | 2 | 3,642 | 0.05% |
|
| 2018/07/10 | 8 | 17.06 | 5 | 18.45 | 18.40 | 3 | 3,647 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 3,795 | -0.03% |
|
| 2018/07/04 | 0 | 0.00 | 7 | 20.65 | 20.90 | -7 | 3,780 | -0.19% |
|
| 2018/07/03 | 2 | 20.93 | 6 | 20.80 | 20.65 | -4 | 3,765 | -0.11% |
|
| 2018/07/02 | 10 | 23.05 | 11 | 22.33 | 22.90 | -1 | 3,682 | -0.03% |
|
| 2018/06/29 | 1 | 22.20 | 1 | 21.00 | 21.50 | 0 | 3,524 | 0.00% |
|
| 2018/06/28 | 5 | 20.23 | 1 | 20.20 | 21.45 | 4 | 3,340 | 0.12% |
|
| 2018/06/26 | 4 | 18.54 | 4 | 18.83 | 17.75 | 0 | 3,069 | 0.00% |
|
| 2018/06/25 | 115 | 18.88 | 42 | 18.86 | 18.90 | 73 | 2,812 | 2.60% |
大買/
|
| 2018/06/22 | 1 | 16.40 | 17 | 16.09 | 17.20 | -16 | 2,616 | -0.61% |
|
| 2018/06/21 | 3 | 15.88 | 11 | 15.78 | 15.65 | -8 | 2,521 | -0.32% |
|
| 2018/06/20 | 4 | 14.88 | 4 | 15.30 | 14.95 | 0 | 2,538 | 0.00% |
|
| 2018/06/19 | 3 | 15.38 | 3 | 15.03 | 15.90 | 0 | 2,586 | 0.00% |
|
| 2018/06/15 | 2 | 14.75 | 2 | 15.10 | 14.75 | 0 | 2,631 | 0.00% |
|
| 2018/06/14 | 18 | 14.89 | 3 | 14.60 | 14.70 | 15 | 2,762 | 0.54% |
|
| 2018/06/13 | 4 | 15.16 | 14 | 15.63 | 14.70 | -10 | 2,864 | -0.35% |
|
| 2018/06/12 | 7 | 14.46 | 3 | 14.93 | 14.40 | 4 | 2,877 | 0.14% |
|
| 2018/06/11 | 5 | 14.80 | 5 | 14.39 | 15.20 | 0 | 3,021 | 0.00% |
|
| 2018/06/08 | 2 | 13.58 | 2 | 13.95 | 14.00 | 0 | 2,918 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 13.00 | 12.75 | -2 | 2,850 | -0.07% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 12.80 | 12.55 | -2 | 2,855 | -0.07% |
|
| 2018/06/05 | 6 | 12.52 | 5 | 12.28 | 12.45 | 1 | 2,866 | 0.03% |
|
| 2018/05/31 | 3 | 13.90 | 0 | 0.00 | 13.70 | 3 | 2,922 | 0.10% |
|
| 2018/05/30 | 1 | 13.75 | 1 | 13.25 | 13.55 | 0 | 2,857 | 0.00% |
|
| 2018/05/29 | 4 | 12.60 | 2 | 12.65 | 12.65 | 2 | 2,787 | 0.07% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 11.45 | 11.35 | -6 | 2,672 | -0.22% |
|
| 2018/05/22 | 1 | 11.25 | 1 | 11.55 | 11.25 | 0 | 2,659 | 0.00% |
|
| 2018/05/21 | 11 | 11.99 | 10 | 12.10 | 11.75 | 1 | 2,653 | 0.04% |
|
| 2018/05/17 | 8 | 12.34 | 15 | 12.57 | 12.10 | -7 | 2,618 | -0.27% |
|
| 2018/05/16 | 14 | 12.56 | 2 | 12.40 | 12.00 | 12 | 2,565 | 0.47% |
|
| 2018/05/14 | 5 | 11.10 | 5 | 11.20 | 11.65 | 0 | 2,467 | 0.00% |
|
| 2018/05/09 | 10 | 11.58 | 10 | 11.70 | 11.30 | 0 | 2,449 | 0.00% |
|
| 2018/05/08 | 1 | 11.00 | 2 | 11.08 | 11.00 | -1 | 2,436 | -0.04% |
|
| 2018/05/07 | 3 | 10.93 | 2 | 11.15 | 10.80 | 1 | 2,446 | 0.04% |
|
| 2018/05/04 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,499 | 0.04% |
|
| 2018/04/25 | 0 | 0.00 | 30 | 10.30 | 10.40 | -30 | 2,463 | -1.22% |
|
| 2018/04/17 | 1 | 11.85 | 2 | 12.90 | 11.80 | -1 | 2,417 | -0.04% |
|
| 2018/04/13 | 11 | 13.47 | 5 | 13.06 | 12.65 | 6 | 2,330 | 0.26% |
|
| 2018/04/11 | 8 | 16.63 | 2 | 15.38 | 14.80 | 6 | 2,166 | 0.28% |
|
| 2018/04/03 | 35 | 18.98 | 0 | 0.00 | 18.95 | 35 | 1,995 | 1.75% |
|
| 2018/03/26 | 0 | 0.00 | 12 | 16.60 | 16.00 | -12 | 1,914 | -0.63% |
|
| 2018/03/23 | 7 | 16.60 | 0 | 0.00 | 16.60 | 7 | 1,882 | 0.37% |
|
| 2018/03/21 | 2 | 17.40 | 0 | 0.00 | 18.30 | 2 | 1,657 | 0.12% |
|
| 2018/03/20 | 12 | 16.08 | 0 | 0.00 | 16.65 | 12 | 1,506 | 0.80% |
|
| 2018/03/16 | 30 | 13.32 | 45 | 13.01 | 13.80 | -15 | 1,180 | -1.27% |
|
| 2018/03/15 | 27 | 12.07 | 7 | 12.31 | 12.55 | 20 | 962 | 2.08% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 10.00 | 10.45 | -5 | 701 | -0.71% |
|
| 2018/03/12 | 9 | 9.47 | 6 | 9.56 | 9.53 | 3 | 679 | 0.44% |
|
| 2018/03/09 | 7 | 9.68 | 0 | 0.00 | 9.51 | 7 | 654 | 1.07% |
|
| 2018/03/08 | 0 | 0.00 | 8 | 10.05 | 9.96 | -8 | 626 | -1.28% |
|
| 2018/03/07 | 8 | 9.83 | 0 | 0.00 | 9.83 | 8 | 515 | 1.55% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 8.13 | 8.13 | -5 | 481 | -1.04% |
|
| 2018/02/27 | 5 | 8.24 | 0 | 0.00 | 8.05 | 5 | 468 | 1.07% |
|
| 2018/02/22 | 5 | 8.30 | 0 | 0.00 | 8.26 | 5 | 453 | 1.10% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 7.56 | 7.32 | -5 | 420 | -1.19% |
|
| 2018/02/02 | 5 | 8.55 | 0 | 0.00 | 8.19 | 5 | 407 | 1.23% |
|
| 2018/01/30 | 6 | 8.14 | 0 | 0.00 | 7.98 | 6 | 366 | 1.64% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 7.25 | 7.25 | -2 | 179 | -1.11% |
|