• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    905張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21332.50332.6032.5002,0360.00%
2024/11/1900.00132.5032.55-12,010-0.05%
2024/11/18132.0000.0030.8011,9820.05%
2024/11/1500.00132.1532.40-11,959-0.05%
2024/11/14232.48133.1032.1511,9360.05%
2024/11/1300.00131.1030.65-11,864-0.05%
2024/11/12129.9000.0030.6011,8760.05%
2024/11/1100.001030.7530.60-101,879-0.53%
2024/11/0800.00132.1531.85-11,879-0.05%
2024/11/0600.00832.4032.20-81,900-0.42%
2024/11/05532.96533.1832.7001,9200.00%
2024/10/2900.00333.5032.20-31,983-0.15%
2024/10/28332.950.133.0033.002.92,1010.14%
2024/10/25233.65234.3033.5002,1960.00%
2024/10/2300.00133.2533.25-12,347-0.04%
2024/10/22333.55433.8933.55-12,437-0.04%
2024/10/212.134.11433.1034.45-1.92,459-0.08%
2024/10/1800.00631.9831.85-62,414-0.25%
2024/10/1600.000.133.0032.90-0.12,534-0.01%
2024/10/15433.341332.2633.35-92,552-0.35%
2024/10/14231.25231.2031.2002,5790.00%
2024/10/111131.87231.1031.1092,8570.31%
2024/10/092433.1612.234.4832.7011.93,2530.36%
2024/10/0811.332.2213.132.2734.15-1.83,302-0.05%
2024/10/0711.131.43831.3931.053.13,4340.09%
2024/10/04431.28231.1031.8023,8680.05%
2024/10/010.129.2000.0029.050.13,9970.00%
2024/09/1600.00130.0530.00-14,436-0.02%
2024/09/10129.5000.0029.3014,4820.02%
2024/09/0600.00130.3530.35-14,489-0.02%
2024/08/2700.001033.2633.40-104,768-0.21%
2024/08/20133.70133.8533.7005,3200.00%
2024/08/1600.00133.1533.05-15,424-0.02%
2024/08/1500.00132.6032.15-15,428-0.02%
2024/08/14232.43532.8832.35-35,440-0.06%
2024/08/13132.20132.4532.4005,4450.00%
2024/08/12232.68232.5332.6505,4410.00%
2024/08/09232.98133.5032.6015,4360.02%
2024/08/08332.52332.9732.2005,4260.00%
2024/08/07333.63433.0933.60-15,409-0.02%
2024/08/06231.00131.0031.1015,3800.02%
2024/08/05434.6500.0034.4045,3020.08%
2024/08/02237.70938.5438.20-75,274-0.13%
2024/08/01138.95439.1038.70-35,223-0.06%
2024/07/311439.62639.5139.2085,1770.15%
2024/07/30239.08139.1539.2515,0520.02%
2024/07/291739.21339.4738.10144,9460.28%
2024/07/231137.95138.1037.80104,7630.21%
2024/07/221438.541536.3035.65-14,671-0.02%
2024/07/1900.00139.1038.70-14,621-0.02%
2024/07/18437.81238.4037.8024,5300.04%
2024/07/171339.61140.1039.10124,4770.27%
2024/07/16338.87339.3339.0504,4140.00%
2024/07/15339.436.140.1039.20-3.14,400-0.07%
2024/07/12840.84440.6540.8544,3080.09%
2024/07/1112.140.552340.8240.35-10.94,093-0.27%
2024/07/10739.70839.7839.55-13,712-0.03%
2024/07/091438.882439.0639.60-103,499-0.29%
2024/07/083939.181138.6539.65283,2220.87%
2024/07/05136.65236.5037.55-12,740-0.04%
2024/07/0400.00335.1734.95-32,556-0.12%
2024/07/0300.001034.8835.15-102,552-0.39%
2024/07/02435.28135.2034.9032,5680.12%
2024/07/01235.4300.0035.2522,4000.08%
2024/06/27232.4800.0032.3522,5210.08%
2024/06/26133.2500.0032.9012,7610.04%
2024/06/25132.9500.0032.9512,8090.04%
2024/06/2100.00833.5033.60-82,878-0.28%
2024/06/2000.001533.4933.75-152,903-0.52%
2024/06/19533.4000.0033.0052,9240.17%
2024/06/1400.000.234.3733.85-0.23,007-0.01%
2024/06/1300.00333.7033.70-33,082-0.10%
2024/06/11334.3800.0034.1533,1580.09%
2024/06/07135.30435.2035.25-33,217-0.09%
2024/06/06135.0000.0034.8013,2190.03%
2024/06/03537.05337.0036.4523,6490.05%
2024/05/311037.21337.4337.4573,8330.18%
2024/05/30837.60437.7537.4043,8880.10%
2024/05/297.936.82136.4036.856.93,8630.18%
2024/05/2800.00135.1535.15-13,948-0.03%
2024/05/27135.05135.3035.1504,0880.00%
2024/05/24234.60434.5334.50-24,475-0.04%
2024/05/2300.00134.1533.55-14,625-0.02%
2024/05/227.234.3000.0034.007.24,8850.15%
2024/05/21432.50333.0233.3015,3570.02%
2024/05/20131.85132.6032.5505,6540.00%
2024/05/1600.00431.8531.80-46,297-0.06%
2024/05/15131.9500.0031.6516,5500.02%
2024/05/13031.3500.0031.3006,6050.00%
2024/05/100.131.4500.0031.550.16,6160.00%
2024/05/07131.4500.0031.4016,6060.02%
2024/05/06131.70131.6531.6506,6030.00%
2024/05/03232.1300.0031.5526,6040.03%
2024/04/26131.5500.0031.4516,6480.02%
2024/04/251.131.3600.0031.301.16,6520.02%
2024/04/24131.4000.0031.8016,6380.02%
2024/04/22131.65132.2531.0506,6470.00%
2024/04/19032.2500.0032.0506,6410.00%
2024/04/180.133.45333.2533.35-36,613-0.04%
2024/04/17334.20433.1934.30-16,599-0.01%
2024/04/16231.63331.7531.40-16,527-0.02%
2024/04/15133.85233.4833.00-16,491-0.02%
2024/04/1100.00233.9333.95-26,462-0.03%
2024/04/1000.002035.0034.75-206,433-0.31%
2024/04/09134.85734.9434.80-66,433-0.09%
2024/04/08135.05135.0535.0506,4110.00%
2024/04/02137.25137.6536.8506,3890.00%
2024/04/011338.151538.0238.05-26,379-0.03%
2024/03/293037.541637.2637.45146,1870.23%
2024/03/28236.03136.2536.0515,9490.02%
2024/03/27134.5500.0035.9015,9520.02%
2024/03/261.134.423034.4034.55-295,935-0.49%
2024/03/25535.80135.9535.9545,8950.07%
2024/03/22334.90135.1534.9025,8760.03%
2024/03/21135.50435.4535.25-35,856-0.05%
2024/03/182035.54134.7536.15195,8840.32%
2024/03/15833.461033.5034.00-25,805-0.03%
2024/03/14232.9500.0032.8525,7660.03%
2024/03/13235.20334.0033.85-15,746-0.02%
2024/03/1200.00435.5835.50-45,765-0.07%
2024/03/112236.58134.7535.00215,7460.37%
2024/03/08935.111735.4834.90-85,694-0.14%
2024/03/072739.001539.6038.10125,5190.22%
2024/03/061340.10739.8940.5065,2610.11%
2024/03/05638.99139.2539.0055,0200.10%
2024/03/04238.5000.0038.4024,8630.04%
2024/03/01338.23638.5338.10-34,691-0.06%
2024/02/29641.08541.0540.8014,4070.02%
2024/02/272641.581341.6441.05134,2290.31%
2024/02/26939.84640.1140.7033,7750.08%
2024/02/23541.175.340.7240.60-0.33,559-0.01%
2024/02/223741.451841.7140.90193,2650.58%
2024/02/21538.3213.240.1640.80-8.22,693-0.30%
2024/02/20337.03437.9437.10-12,358-0.04%
2024/02/19638.001437.4038.60-81,922-0.42%
2024/02/16233.58233.8035.1001,6730.00%
2024/02/1500.00131.7531.95-11,411-0.07%
2024/01/2500.00131.3031.55-11,358-0.07%
2024/01/2400.00431.6531.55-41,354-0.30%
2024/01/2300.00231.5031.45-21,378-0.15%
2024/01/2200.00131.5031.40-11,358-0.07%
2024/01/19430.35430.4930.6501,3200.00%
2024/01/18130.05130.2530.3001,3050.00%
2024/01/17130.10130.2530.4001,3050.00%
2024/01/16230.30230.8530.9001,2930.00%
2024/01/1500.00230.3030.65-21,264-0.16%
2024/01/12129.4500.0029.3511,2470.08%
2024/01/1000.00028.9528.6501,2230.00%
2024/01/0900.00029.0528.8001,2250.00%
2024/01/08229.1300.0028.9021,2220.16%
2024/01/04130.0500.0030.1011,1980.08%
2024/01/03430.04030.0529.8541,2110.33%
2024/01/02130.8000.0030.4011,2160.08%
2023/12/28130.80331.2830.80-21,190-0.17%
2023/12/27030.8500.0031.5001,1640.00%
2023/12/26130.1000.0030.5011,1050.09%
2023/12/25130.05130.5530.0501,1040.00%
2023/12/2100.00230.1530.15-21,038-0.19%
2023/12/19129.0000.0028.8011,0220.10%
2023/12/18130.3500.0029.7511,0220.10%
2023/12/1500.008.430.4430.45-8.41,035-0.81%
2023/12/142230.9823.330.9530.90-1.3988-0.13%
2023/12/12128.6000.0028.4518920.11%
2023/12/11328.9800.0028.8538920.34%
2023/12/080.229.0000.0028.900.28890.02%
2023/12/04029.5500.0029.6007900.00%
2023/11/3000.00128.4028.80-1799-0.13%
2023/11/28126.7500.0027.6518480.12%
2023/11/09127.85128.5027.8501,3850.00%
2023/11/0700.00127.8027.65-11,405-0.07%
2023/10/31226.08225.8025.5001,4340.00%
2023/10/031429.5500.0029.10142,3060.61%
2023/09/200.130.5500.0030.350.12,6300.00%
2023/09/190.330.5000.0030.100.32,6180.01%
2023/09/150.130.6000.0030.350.12,6240.00%
2023/09/01132.75132.7532.7502,6890.00%
2023/08/31533.18433.3531.8512,6380.04%
2023/08/3000.00133.1533.35-12,477-0.04%
2023/08/1700.003.232.1432.45-3.22,237-0.14%
2023/08/11230.0000.0030.0522,1050.09%
2023/08/0900.00130.2030.20-12,075-0.05%
2023/08/08230.8500.0030.6522,1160.09%
2023/08/04130.80131.6031.5502,1600.00%
2023/08/0100.00632.5332.15-62,100-0.29%
2023/07/3100.00133.4532.75-12,077-0.05%
2023/07/28834.0900.0033.9082,0250.39%
2023/07/2700.00532.7033.20-51,930-0.26%
2023/07/26733.32233.1832.0051,8630.27%
2023/07/2500.00532.8733.15-51,716-0.29%
2023/07/2400.001931.0330.75-191,626-1.17%
2023/07/20231.351630.9331.05-141,600-0.87%
2023/07/191031.01430.7031.2561,5820.38%
2023/07/18732.33630.8330.6511,5590.06%
2023/07/172132.571832.9833.1031,4630.20%
2023/07/1200.00132.2031.35-11,284-0.08%
2023/07/1100.00131.8531.60-11,268-0.08%
2023/07/10230.85131.7531.4511,2280.08%
2023/07/07431.2900.0030.3541,1790.34%
2023/07/0400.001031.4031.50-101,088-0.92%
2023/07/031232.79232.0032.30101,0460.96%
2023/06/15128.35128.1528.1507330.00%
2023/06/13128.10128.2527.9007130.00%
2023/06/122527.7700.0028.05256933.61%
2023/06/0700.00026.8026.8506030.00%
2023/05/1100.00124.5024.10-1405-0.25%
2023/05/0200.00223.3022.90-2318-0.63%
2023/04/10023.2000.0023.2002440.00%
2023/04/0700.001022.8022.80-10233-4.28%
2023/03/3100.00222.3022.25-2210-0.95%
2023/03/28022.7000.0022.2002090.00%
2023/03/22222.4000.0021.9022070.97%
2023/03/21222.5000.0022.2522001.00%
2023/03/20122.4000.0022.3511970.51%
2023/03/1300.001021.7022.05-10192-5.21%
2023/03/0200.001021.4321.55-10168-5.94%
2023/02/2300.00322.0021.85-3157-1.90%
2023/02/023020.9500.0020.603015119.79%
2022/11/28320.7000.0020.6032321.29%
2022/11/0900.00120.9520.75-1273-0.37%
2022/11/08121.0000.0020.7012860.35%
2022/10/1800.00520.5020.70-5422-1.18%
2022/10/1700.00520.5020.60-5421-1.19%
2022/10/1400.001020.5520.70-10421-2.37%
2022/10/03123.7500.0023.6014240.24%
2022/09/2300.00024.2523.9504290.00%
2022/08/2400.00124.2524.00-1519-0.19%
2022/08/22123.8500.0023.9015220.19%
2022/08/1600.00124.2523.85-1515-0.19%
2022/08/15124.0000.0023.9015100.20%
2022/08/1100.00123.2022.75-1463-0.22%
2022/08/09122.9000.0022.8514560.22%
2022/08/08123.2000.0023.2014510.22%
2022/07/0700.00519.6319.55-5391-1.28%
2022/07/0500.000.219.5019.50-0.2389-0.05%
2022/07/010.119.5000.0019.200.13940.01%
2022/05/300.124.0000.0024.100.13960.01%
2022/05/23023.6500.0023.5504130.00%
2022/04/1400.00125.1525.00-1856-0.12%
2022/04/120.824.9000.0024.800.81,0280.08%
2022/04/0100.00125.4525.55-11,831-0.05%
2022/03/31025.8000.0025.6002,0880.00%
2022/03/30525.9000.0025.8052,1090.24%
2022/03/29525.8000.0025.8052,1210.24%
2022/03/21025.5000.0025.4502,1410.00%
2022/03/18025.1500.0025.1502,1560.00%
2022/03/09125.0000.0025.1512,4130.04%
2022/02/22126.3000.0026.7012,6070.04%
2022/01/25126.3000.0026.1013,4090.03%
2022/01/1400.00128.9028.35-13,453-0.03%
2022/01/13529.7000.0029.0553,4730.14%
2022/01/1200.00129.9529.50-13,617-0.03%
2022/01/1100.00529.2029.20-53,630-0.14%
2022/01/10330.7000.0030.6533,5990.08%
2022/01/07330.7700.0030.5533,5950.08%
2022/01/06531.35131.7031.8543,5310.11%
2022/01/05131.35230.9830.75-13,466-0.03%
2022/01/0400.00430.0031.20-43,411-0.12%
2022/01/03131.5000.0030.3513,3890.03%
2021/12/30731.76931.6232.00-23,320-0.06%
2021/12/29131.70231.5831.55-13,209-0.03%
2021/12/281130.371130.9530.1002,9770.00%
2021/12/271029.621029.8330.4002,9350.00%
2021/12/241128.73828.4328.2532,9070.10%
2021/12/23128.60228.6028.60-13,230-0.03%
2021/12/22128.0500.0027.9513,4650.03%
2021/12/1400.00827.8527.70-85,200-0.15%
2021/12/13528.41228.8828.5035,1850.06%
2021/12/10229.03428.9128.85-25,159-0.04%
2021/12/09728.59228.5828.1555,1080.10%
2021/12/0800.00128.7528.75-15,089-0.02%
2021/12/0700.00228.8328.35-25,066-0.04%
2021/12/063829.09229.0828.95365,0340.72%
2021/12/0100.00129.0029.25-14,845-0.02%
2021/11/3000.00127.5027.50-14,783-0.02%
2021/11/2300.00227.3527.35-24,788-0.04%
2021/11/19227.75228.4327.7504,8190.00%
2021/11/181129.16829.2228.5534,7880.06%
2021/11/1700.00129.2529.50-14,675-0.02%
2021/11/16928.63628.9128.7534,6100.07%
2021/11/151.228.45128.3528.500.24,5140.00%
2021/11/1200.00128.0528.50-14,472-0.02%
2021/11/11328.42627.9827.60-34,444-0.07%
2021/11/10126.4000.0027.0014,2840.02%
2021/11/09126.8500.0026.6514,2620.02%
2021/11/08527.70427.4927.1014,2440.02%
2021/11/05230.00328.1228.05-14,184-0.02%
2021/11/04126.40226.8027.45-13,995-0.03%
2021/11/02125.9000.0025.7513,9580.03%
2021/11/011026.46226.4526.3583,9350.20%
2021/10/29226.1000.0025.6023,9010.05%
2021/10/28125.80126.5025.8003,8680.00%
2021/10/2700.002326.9026.80-233,839-0.60%
2021/10/262327.4100.0026.95233,8240.60%
2021/10/21227.00228.2027.0003,7590.00%
2021/10/20228.20328.3328.20-13,712-0.03%
2021/10/19127.701627.7027.70-153,541-0.42%
2021/10/18225.00125.3525.2013,5030.03%
2021/10/15225.20225.1525.1003,4940.00%
2021/10/13124.35425.0824.35-33,450-0.09%
2021/10/1200.00526.0025.35-53,421-0.15%
2021/10/08726.61226.4526.2553,3970.15%
2021/10/071226.98226.8826.65103,3600.30%
2021/10/06425.55425.7925.3003,3030.00%
2021/10/05125.6000.0026.0013,2530.03%
2021/10/04726.91927.5425.55-23,190-0.06%
2021/10/01329.07529.3727.90-23,070-0.07%
2021/09/30831.31331.3031.0052,8530.18%
2021/09/291031.15631.7031.4042,5130.16%
2021/09/28831.041031.4830.90-22,271-0.09%
2021/09/276030.1910330.2631.50-431,945-2.21% 大賣/
2021/09/2414330.4314030.2030.9031,6520.18% 大買/大賣/
2021/09/238828.694628.0228.85428634.87%
2021/09/2200.00126.2526.25-1611-0.16%
2021/09/01125.55125.7525.4505240.00%
2021/08/27025.55225.5325.25-2493-0.40%
2021/08/26225.65126.0026.0014580.22%
2021/08/24223.2000.0023.3024050.49%
2021/08/0400.00123.1023.45-1485-0.21%
2021/07/16123.7000.0023.7517200.14%
2021/07/0100.002024.7824.70-201,137-1.76%
2021/06/2500.00125.0524.70-11,294-0.08%
2021/06/22123.8000.0023.7012,0170.05%
2021/06/21323.2500.0023.2532,3890.13%
2021/06/182023.8000.0023.80202,4130.83%
2021/06/0700.00224.2024.20-22,673-0.07%
2021/05/14223.63123.3523.5013,7280.03%
2021/05/130.123.9000.0023.750.13,9000.00%
2021/05/1200.00123.7023.70-14,001-0.02%
2021/04/29130.75130.9530.8504,5030.00%
2021/04/28130.703730.5230.75-364,517-0.80%
2021/04/27130.40530.7030.45-44,517-0.09%
2021/04/1500.00730.3031.40-74,438-0.16%
2021/04/14130.5000.0030.3014,4210.02%
2021/04/13131.70231.5031.15-14,396-0.02%
2021/04/12032.3500.0031.6504,3580.00%
2021/04/09331.4300.0031.9534,2840.07%
2021/04/0800.00732.2532.10-74,238-0.17%
2021/04/07232.30232.1032.3004,1860.00%
2021/04/06131.2000.0031.6514,1440.02%
2021/03/30130.4500.0030.3514,0790.02%
2021/03/29230.15130.1530.1514,1160.02%
2021/03/255231.8350.232.8830.851.84,0350.04%
2021/03/242930.751130.7132.15183,4540.52%
2021/03/181229.961229.7429.2003,1880.00%
2021/03/05127.85127.8528.0003,4240.00%
2021/03/04527.5000.0027.7053,4860.14%
2021/03/031027.5000.0028.15103,4640.29%
2021/03/02128.25128.8028.1003,4410.00%
2021/02/260.229.15229.1529.00-1.83,409-0.05%
2021/02/242130.1700.0029.50213,4460.61%
2021/02/2300.00129.2529.25-13,357-0.03%
2021/02/222931.903931.3829.65-103,310-0.30%
2021/02/191429.59329.3830.05113,0510.36%
2021/02/18126.55826.6427.35-72,830-0.25%
2021/02/17225.7800.0025.8522,7590.07%
2021/02/051625.571625.8025.5502,7250.00%
2021/02/04826.8800.0025.8582,7140.29%
2021/02/03125.65225.8325.70-12,564-0.04%
2021/01/27526.66725.8426.25-22,432-0.08%
2021/01/26926.451026.2326.10-12,303-0.04%
2021/01/1400.00123.6023.85-11,959-0.05%
2021/01/13123.70123.6523.6001,9700.00%
2021/01/1200.007023.5523.60-701,981-3.53%
2021/01/07124.2000.0023.8512,0280.05%
2020/12/30524.2500.0024.4052,2250.22%
2020/12/2900.00824.4924.45-82,234-0.36%
2020/12/24324.6000.0024.4032,2060.14%
2020/12/2300.001325.1425.00-132,181-0.60%
2020/12/1800.006.724.3024.15-6.72,122-0.31%
2020/12/16324.5000.0024.5032,1450.14%
2020/12/1500.00424.1024.00-42,143-0.19%
2020/12/14425.2800.0024.8542,1250.19%
2020/12/1100.00525.6025.60-52,058-0.24%
2020/12/0700.00125.2024.00-12,036-0.05%
2020/12/041325.501325.5724.9002,0360.00%
2020/12/03625.1000.0025.0562,0310.30%
2020/12/0200.00124.0524.30-12,092-0.05%
2020/12/01224.23624.3824.35-42,124-0.19%
2020/11/301024.121724.2924.45-72,128-0.33%
2020/11/27322.6000.0022.7032,0970.14%
2020/11/2600.00322.6022.60-32,117-0.14%
2020/11/24123.0500.0022.7512,2090.05%
2020/11/231723.4300.0023.35172,2590.75%
2020/11/1100.001321.5022.20-132,433-0.53%
2020/11/10621.3300.0021.2062,4690.24%
2020/11/0900.00322.3022.20-32,547-0.12%
2020/11/053022.5700.0022.50302,6341.14%
2020/11/04522.5000.0022.6052,7100.18%
2020/10/1500.000.125.3525.45-0.12,7780.00%
2020/10/1300.00425.1525.65-42,849-0.14%
2020/10/1200.00225.8025.85-22,838-0.07%
2020/10/081525.2000.0025.60152,7090.55%
2020/10/074025.0200.0024.85402,6881.49%
2020/09/22224.75224.2524.3002,8410.00%
2020/09/18324.8000.0024.5032,7920.11%
2020/09/1600.00225.2525.30-22,745-0.07%
2020/09/15225.201024.7025.50-82,729-0.29%
2020/09/1100.0040.724.9824.75-40.72,637-1.54%
2020/09/1000.001125.6025.75-112,607-0.42%
2020/09/0800.00225.1525.35-22,528-0.08%
2020/09/072625.0700.0024.20262,4691.05%
2020/09/04524.02224.1524.4532,3530.13%
2020/09/0300.00624.2323.55-62,321-0.26%
2020/09/0100.00222.9022.75-22,329-0.09%
2020/08/31223.008.823.0523.20-6.82,333-0.29%
2020/08/28522.73223.1322.8532,3110.13%
2020/08/27122.40221.6522.75-12,247-0.04%
2020/08/2600.00621.8021.70-62,208-0.27%
2020/08/25421.2300.0021.7042,2160.18%
2020/08/24220.95120.7020.7512,1690.05%
2020/08/204019.41318.4019.35372,1231.74%
2020/08/18120.2500.0020.3012,0920.05%
2020/08/17220.905220.7820.80-502,074-2.41%
2020/08/143420.82821.3721.35262,0691.26%
2020/08/13420.76320.8521.2012,0360.05%
2020/08/121819.361219.6920.0061,9180.31%
2020/08/11119.152119.2519.30-201,875-1.07%
2020/08/104018.95418.6518.65361,7952.00%
2020/08/06317.9000.0018.0531,7260.17%
2020/08/052018.032017.8017.8001,7030.00%
2020/08/04117.8000.0018.0011,6990.06%
2020/08/03217.5000.0017.4021,8330.11%
2020/07/2300.005017.0517.15-501,832-2.73%
2020/07/17318.001917.6317.20-161,813-0.88%
2020/07/1000.00416.6516.90-41,776-0.23%
2020/07/095017.8000.0017.05501,7642.83%
2020/07/07617.19217.6017.2041,6730.24%
2020/06/03116.45316.4016.40-21,279-0.16%
2020/06/02216.7500.0016.3521,2850.16%
2020/06/0100.00116.6017.00-11,279-0.08%
2020/05/2800.002616.3516.05-261,210-2.15%
2020/05/26115.90416.2115.90-31,179-0.25%
2020/05/25916.342716.3916.30-181,168-1.54%
2020/05/1900.00115.7015.65-11,048-0.10%
2020/05/12115.80516.0015.95-4983-0.41%
2020/05/1100.001016.0016.10-10969-1.03%
2020/05/081716.4400.0015.95179251.84%
2020/04/22513.65513.5513.4506880.00%
2020/04/07512.30512.2512.4007270.00%
2020/03/1100.00312.2712.20-31,098-0.27%
2020/02/253712.4400.0012.70371,0113.66%
2020/02/141512.63612.6812.7591,0760.84%
2020/01/31112.35112.5012.4501,0950.00%
2020/01/20214.25214.3514.2501,0720.00%
2020/01/17314.20314.3514.2001,0680.00%
2020/01/15214.25114.6014.2511,0680.09%
2020/01/141014.45914.5914.4511,0760.09%
2020/01/1300.00114.7014.70-11,062-0.09%
2020/01/1000.00214.0013.85-21,033-0.19%
2020/01/0600.00713.4013.45-7997-0.70%
2020/01/03613.87714.5313.75-1973-0.10%
2020/01/022614.591614.7114.40109481.05%
2019/12/31114.302214.4014.30-21924-2.27%
2019/12/30414.902015.0014.90-16880-1.82%
2019/12/272015.68815.5615.25128521.41%
2019/12/265715.123214.9315.30257003.57%
2019/12/25214.9500.0015.0526120.33%
2019/12/1700.004013.4513.50-40444-9.00%
2019/12/1100.001013.4513.40-10437-2.28%
2019/11/1900.00913.7613.35-9403-2.23%
2019/11/18913.3300.0013.6593742.41%
2019/11/1300.00813.1513.10-8331-2.41%
2019/11/07113.00113.0513.0003120.00%
2019/11/06212.8000.0012.7023040.66%
2019/11/05712.81513.0412.8022980.67%
2019/11/041013.07613.0612.9542871.39%
2019/11/0100.00412.7512.80-4273-1.46%
2019/07/19212.35212.3512.3503320.00%
2019/07/1500.001011.7512.00-10383-2.61%
2019/07/1000.00111.3511.40-1363-0.28%
2019/07/09111.501011.3511.35-9353-2.55%
2019/04/291011.1500.0011.05103293.03%
2019/04/251411.37411.3511.30103183.14%
2019/04/1600.00110.5510.50-1221-0.45%
2019/04/1500.00110.5510.55-1228-0.44%
2019/04/08110.6500.0010.6512250.44%
2019/03/26110.2500.0010.2012230.45%
2019/02/2200.00210.6510.65-2432-0.46%
2019/02/21310.48110.5510.5524290.47%
2018/09/1200.00512.8512.95-5635-0.79%
2018/09/10412.45412.6512.4506380.00%
2018/09/04512.9500.0013.0056750.74%
2018/08/20313.20313.5713.1506640.00%
2018/08/0900.001013.9513.90-10584-1.71%
2018/08/03313.85314.1313.8506000.00%
2018/08/0200.001013.7013.60-10558-1.79%
2018/07/3100.001013.3013.20-10548-1.82%
2018/07/1300.00113.3513.35-1530-0.19%
2018/07/05113.7500.0013.1015230.19%
2018/07/0200.002012.9012.75-20492-4.06%
2018/06/2900.00112.7012.70-1493-0.20%
2018/06/21313.27213.5013.0014860.21%
2018/06/15112.75112.8012.7504350.00%
2018/06/14512.92513.2912.8004530.00%
2018/06/06512.05512.1412.0505670.00%
2018/05/0300.00512.7012.70-5575-0.87%
2018/03/2800.001013.8013.70-10747-1.34%
2018/03/151514.2500.0014.20156932.16%
2018/03/14513.80514.0014.3006320.00%
2018/02/0600.00812.7012.45-8604-1.32%
2018/01/2900.00314.0014.00-3682-0.44%
2018/01/04214.4000.0014.4528290.24%
2018/01/02514.94514.8314.6508140.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音